Stock listing

Euronext:PQED Pictet AI Enhanced European Equity UCITS ETF Shs EUR Action

French listing (Euronext) of Pictet AI Enhanced European Equity UCITS ETF Shs EUR · home listing Xetra:PQED

Follow Pictet AI Enhanced European Equity UCITS ETF Shs EUR into a list and get an email when it puts out news.

Home listing price · XETR:PQED

€10.13 EUR -0.04 (-0.4%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:PQED

Past 3 months +0.3% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €10.11 – €10.17 EUROct 23, 2026
Volume: 1 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:PQED · Home	€10.13 EUR	-0.042 (-0.4%)	1	€10.17	€10.17	€10.11	€10.17	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:PQED · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€10.13	-0.042	-0.4%	€10.17	€10.17	€10.11	1
Thu, Oct 22	€10.17	-0.116	-1.1%	€10.20	€10.20	€10.17	1
Wed, Oct 21	€10.29	+0.096	+0.9%	€10.20	€10.29	€10.20	1
Tue, Oct 20	€10.19	-0.006	-0.1%	€10.18	€10.19	€10.14	1
Mon, Oct 19	€10.20	-0.084	-0.8%	€10.24	€10.24	€10.18	1
Fri, Oct 16	€10.28	+0.074	+0.7%	€10.24	€10.28	€10.19	1
Thu, Oct 15	€10.21	+0.05	+0.5%	€10.09	€10.21	€10.09	2
Wed, Oct 14	€10.16	0.00	0.0%	€10.16	€10.16	€10.16	2
Tue, Oct 13	€10.16	-0.03	-0.3%	€10.21	€10.22	€10.16	2
Mon, Oct 12	€10.19	+0.058	+0.6%	€10.17	€10.19	€10.17	2
Fri, Oct 9	€10.13	+0.10	+1.0%	€10.14	€10.15	€10.12	2
Thu, Oct 8	€10.03	-0.07	-0.7%	€9.997	€10.04	€9.997	16
Wed, Oct 7	€10.10	-0.104	-1.0%	€10.16	€10.16	€10.09	2
Tue, Oct 6	€10.20	+0.044	+0.4%	€10.20	€10.21	€10.20	1
Mon, Oct 5	€10.16	+0.04	+0.4%	€10.17	€10.17	€10.15	1
Fri, Oct 2	€10.12	+0.074	+0.7%	€10.07	€10.13	€10.07	1
Thu, Oct 1	€10.04	-0.122	-1.2%	€10.11	€10.11	€10.04	1
Wed, Sep 30	€10.17	-0.046	-0.5%	€10.25	€10.25	€10.17	1
Tue, Sep 29	€10.21	-0.006	-0.1%	€10.24	€10.29	€10.21	2
Mon, Sep 28	€10.22	-0.004	0.0%	€10.24	€10.24	€10.22	2
Fri, Sep 25	€10.22	+0.042	+0.4%	€10.25	€10.25	€10.22	2
Thu, Sep 24	€10.18	-0.052	-0.5%	€10.20	€10.21	€10.18	2
Wed, Sep 23	€10.23	-0.05	-0.5%	€10.32	€10.32	€10.23	57
Tue, Sep 22	€10.28	+0.02	+0.2%	€10.29	€10.30	€10.26	57
Mon, Sep 21	€10.26	+0.106	+1.0%	€10.22	€10.28	€10.22	29
Fri, Sep 18	€10.16	-0.122	-1.2%	€10.26	€10.26	€10.16	3
Thu, Sep 17	€10.28	+0.088	+0.9%	€10.23	€10.29	€10.23	3
Wed, Sep 16	€10.19	+0.052	+0.5%	€10.18	€10.20	€10.18	1
Tue, Sep 15	€10.14	-0.04	-0.4%	€10.12	€10.16	€10.12	1
Mon, Sep 14	€10.18	-0.036	-0.4%	€10.23	€10.23	€10.18	1
Fri, Sep 11	€10.21	+0.044	+0.4%	€10.20	€10.22	€10.20	11
Thu, Sep 10	€10.17	-0.058	-0.6%	€10.24	€10.24	€10.17	11
Wed, Sep 9	€10.23	-0.156	-1.5%	€10.33	€10.33	€10.23	11
Tue, Sep 8	€10.38	-0.016	-0.2%	€10.38	€10.38	€10.38	11
Mon, Sep 7	€10.40	0.00	0.0%	€10.39	€10.40	€10.39	11
Fri, Sep 4	€10.40	+0.008	+0.1%	€10.38	€10.40	€10.38	11
Thu, Sep 3	€10.39	+0.056	+0.5%	€10.34	€10.39	€10.34	11
Wed, Sep 2	€10.34	-0.01	-0.1%	€10.34	€10.34	€10.29	11
Tue, Sep 1	€10.35	-0.04	-0.4%	€10.41	€10.41	€10.33	11
Mon, Aug 31	€10.39	-0.088	-0.8%	€10.46	€10.46	€10.39	1
Fri, Aug 28	€10.47	+0.054	+0.5%	€10.48	€10.48	€10.46	1
Thu, Aug 27	€10.42	-0.072	-0.7%	€10.49	€10.49	€10.42	1
Wed, Aug 26	€10.49	-0.014	-0.1%	€10.51	€10.51	€10.49	1
Tue, Aug 25	€10.51	+0.042	+0.4%	€10.50	€10.51	€10.50	1
Mon, Aug 24	€10.46	+0.006	+0.1%	€10.45	€10.46	€10.45	1
Fri, Aug 21	€10.46	+0.05	+0.5%	€10.41	€10.46	€10.41	1
Thu, Aug 20	€10.41	0.00	0.0%	€10.42	€10.42	€10.41	1
Wed, Aug 19	€10.41	-0.02	-0.2%	€10.41	€10.42	€10.41	1
Tue, Aug 18	€10.43	-0.064	-0.6%	€10.46	€10.46	€10.43	100
Mon, Aug 17	€10.49	-0.006	-0.1%	€10.52	€10.52	€10.49	20
Fri, Aug 14	€10.50	-0.018	-0.2%	€10.52	€10.52	€10.50	1
Thu, Aug 13	€10.52	+0.014	+0.1%	€10.53	€10.54	€10.52	1
Wed, Aug 12	€10.50	-0.044	-0.4%	€10.54	€10.54	€10.50	1
Tue, Aug 11	€10.55	-0.006	-0.1%	€10.56	€10.56	€10.55	1
Mon, Aug 10	€10.55	+0.01	+0.1%	€10.54	€10.55	€10.54	1
Fri, Aug 7	€10.54	+0.042	+0.4%	€10.51	€10.56	€10.51	1
Thu, Aug 6	€10.50	+0.032	+0.3%	€10.55	€10.55	€10.50	1
Wed, Aug 5	€10.47	+0.008	+0.1%	€10.51	€10.51	€10.46	1
Tue, Aug 4	€10.46	+0.074	+0.7%	€10.46	€10.46	€10.44	1
Mon, Aug 3	€10.39	+0.046	+0.4%	€10.40	€10.42	€10.38	3
Fri, Jul 31	€10.34	+0.004	0.0%	€10.43	€10.43	€10.34	1
Thu, Jul 30	€10.34	+0.074	+0.7%	€10.27	€10.34	€10.27	11
Wed, Jul 29	€10.26	-0.024	-0.2%	€10.33	€10.33	€10.26	12
Tue, Jul 28	€10.29	+0.048	+0.5%	€10.25	€10.29	€10.24	3
Mon, Jul 27	€10.24	+0.01	+0.1%	€10.31	€10.33	€10.24	1,400
Fri, Jul 24	€10.23	+0.102	+1.0%	€10.13	€10.23	€10.13	600
Thu, Jul 23	€10.13	-0.116	-1.1%	€10.19	€10.19	€10.13	600

Ticker: Euronext:PQED
Asset type: ETF
Exchange: Euronext
Currency: EUR

Pictet AI Enhanced European Equity UCITS ETF Shs EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Pictet AI Enhanced European Equity UCITS ETF Shs EUR is listed

Listing	Exchange	Country	Currency
Xetra:PQED · Home listing	Xetra	Germany	EUR
Euronext:PQED · This page	Euronext	France	EUR