Stock listing
Xetra:PDWD Pictet AI Enhanced World Equity UCITS ETF Shs USD Aktie
Home listing (Xetra) of Pictet AI Enhanced World Equity UCITS ETF Shs USD
Follow Pictet AI Enhanced World Equity UCITS ETF Shs USD into a list and get an email when it puts out news.
Share price · XETR:PDWD
€9.39 EUR +0.00 (+0.0%)
Close on Oct 20, 2026
- Day range
- €9.33 – €9.39 EUROct 20, 2026
- Volume
- 30 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:PDWD · Home | €9.392 EUR | +0.003 (0.0%) | 30 | €9.351 | €9.392 | €9.333 | €9.389 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:PDWD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.392 | +0.003 | 0.0% | €9.351 | €9.392 | €9.333 | 30 | |
| €9.389 | +0.01 | +0.1% | €9.405 | €9.438 | €9.359 | 30 | |
| €9.379 | -0.018 | -0.2% | €9.429 | €9.489 | €9.379 | 159 | |
| €9.397 | -0.065 | -0.7% | €9.333 | €9.397 | €9.321 | 5 | |
| €9.462 | 0.00 | 0.0% | €9.462 | €9.462 | €9.462 | 1,550 | |
| €9.462 | -0.043 | -0.5% | €9.495 | €9.495 | €9.462 | 1,550 | |
| €9.505 | +0.043 | +0.5% | €9.535 | €9.535 | €9.505 | 2,273 | |
| €9.462 | +0.026 | +0.3% | €9.462 | €9.475 | €9.462 | 45 | |
| €9.436 | -0.026 | -0.3% | €9.432 | €9.454 | €9.428 | 3 | |
| €9.462 | -0.038 | -0.4% | €9.514 | €9.514 | €9.462 | 98 | |
| €9.50 | +0.045 | +0.5% | €9.504 | €9.504 | €9.477 | 150 | |
| €9.455 | +0.089 | +1.0% | €9.44 | €9.455 | €9.434 | 1 | |
| €9.366 | +0.076 | +0.8% | €9.351 | €9.411 | €9.351 | 1 | |
| €9.29 | -0.011 | -0.1% | €9.317 | €9.317 | €9.269 | 5 | |
| €9.301 | +0.028 | +0.3% | €9.295 | €9.301 | €9.264 | 28 | |
| €9.273 | +0.015 | +0.2% | €9.271 | €9.306 | €9.271 | 45 | |
| €9.258 | -0.027 | -0.3% | €9.287 | €9.287 | €9.258 | 45 | |
| €9.285 | +0.048 | +0.5% | €9.291 | €9.291 | €9.285 | 45 | |
| €9.237 | -0.051 | -0.5% | €9.233 | €9.237 | €9.224 | 2 | |
| €9.288 | -0.019 | -0.2% | €9.339 | €9.339 | €9.288 | 1 | |
| €9.307 | +0.067 | +0.7% | €9.287 | €9.307 | €9.287 | 1 | |
| €9.24 | +0.124 | +1.4% | €9.184 | €9.24 | €9.184 | 1 | |
| €9.116 | -0.019 | -0.2% | €9.157 | €9.157 | €9.116 | 1 | |
| €9.135 | +0.055 | +0.6% | €9.11 | €9.135 | €9.11 | 1 | |
| €9.08 | +0.056 | +0.6% | €9.05 | €9.08 | €9.05 | 2 | |
| €9.024 | -0.047 | -0.5% | €9.039 | €9.059 | €9.024 | 2 | |
| €9.071 | +0.002 | 0.0% | €9.06 | €9.071 | €9.056 | 2 | |
| €9.069 | +0.082 | +0.9% | €9.011 | €9.069 | €9.011 | 1,170 | |
| €8.987 | -0.035 | -0.4% | €9.042 | €9.042 | €8.987 | 1 | |
| €9.022 | -0.068 | -0.7% | €9.071 | €9.071 | €9.022 | 1 | |
| €9.09 | -0.026 | -0.3% | €9.107 | €9.107 | €9.09 | 1 | |
| €9.116 | -0.001 | 0.0% | €9.14 | €9.142 | €9.116 | 1 | |
| €9.117 | -0.037 | -0.4% | €9.149 | €9.154 | €9.117 | 2 | |
| €9.154 | +0.077 | +0.8% | €9.072 | €9.154 | €9.072 | 2 | |
| €9.077 | +0.009 | +0.1% | €9.054 | €9.077 | €9.028 | 2 | |
| €9.068 | -0.015 | -0.2% | €9.123 | €9.123 | €9.066 | 2 | |
| €9.083 | -0.099 | -1.1% | €9.15 | €9.17 | €9.083 | 2 | |
| €9.182 | +0.086 | +0.9% | €9.135 | €9.182 | €9.125 | 2 | |
| €9.096 | +0.02 | +0.2% | €9.09 | €9.108 | €9.09 | 2 | |
| €9.076 | +0.002 | 0.0% | €9.07 | €9.076 | €9.07 | 2 | |
| €9.074 | +0.031 | +0.3% | €9.08 | €9.086 | €9.074 | 2 | |
| €9.043 | -0.016 | -0.2% | €9.055 | €9.055 | €9.043 | 2 | |
| €9.059 | +0.022 | +0.2% | €9.02 | €9.059 | €9.02 | 3 | |
| €9.037 | -0.07 | -0.8% | €9.092 | €9.092 | €9.037 | 3 | |
| €9.107 | -0.033 | -0.4% | €9.112 | €9.125 | €9.107 | 3 | |
| €9.14 | -0.094 | -1.0% | €9.175 | €9.175 | €9.14 | 100 | |
| €9.234 | +0.004 | 0.0% | €9.251 | €9.251 | €9.212 | 100 | |
| €9.23 | -0.04 | -0.4% | €9.284 | €9.284 | €9.23 | 3 | |
| €9.27 | +0.045 | +0.5% | €9.257 | €9.27 | €9.248 | 3 | |
| €9.225 | +0.013 | +0.1% | €9.215 | €9.225 | €9.215 | 3 | |
| €9.212 | -0.001 | 0.0% | €9.211 | €9.236 | €9.211 | 3 | |
| €9.213 | +0.003 | 0.0% | €9.216 | €9.216 | €9.209 | 1,966 | |
| €9.21 | +0.038 | +0.4% | €9.183 | €9.21 | €9.183 | 1,966 | |
| €9.172 | +0.007 | +0.1% | €9.161 | €9.172 | €9.154 | 1,966 | |
| €9.165 | +0.033 | +0.4% | €9.183 | €9.197 | €9.165 | 1,966 | |
| €9.132 | +0.138 | +1.5% | €9.054 | €9.132 | €9.054 | 187 | |
| €8.994 | +0.115 | +1.3% | €8.951 | €8.994 | €8.936 | 187 | |
| €8.879 | +0.033 | +0.4% | €8.909 | €8.964 | €8.879 | 185 | |
| €8.846 | -0.033 | -0.4% | €8.836 | €8.846 | €8.789 | 4 | |
| €8.879 | -0.048 | -0.5% | €8.949 | €8.964 | €8.872 | 43,588 | |
| €8.927 | +0.048 | +0.5% | €8.883 | €8.927 | €8.871 | 22 | |
| €8.879 | -0.019 | -0.2% | €8.932 | €8.948 | €8.879 | 10 | |
| €8.898 | +0.069 | +0.8% | €8.838 | €8.898 | €8.838 | 10 | |
| €8.829 | -0.119 | -1.3% | €8.897 | €8.905 | €8.829 | 100 | |
| €8.948 | +0.016 | +0.2% | €8.907 | €8.948 | €8.907 | 100 | |
| €8.932 | +0.041 | +0.5% | €8.907 | €8.932 | €8.892 | 100 | |
| €8.891 | +0.025 | +0.3% | €8.861 | €8.892 | €8.861 | 100 |
- Ticker
- Xetra:PDWD
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Pictet AI Enhanced World Equity UCITS ETF Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Pictet AI Enhanced World Equity UCITS ETF Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:PDWD · Home listing · This page | Xetra | Germany | EUR |
| LSE:PDWD | LSE | United Kingdom | USD |
| Euronext:PDWD | Euronext | France | EUR |
| SIX Swiss:PDWD.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Pictet AI Enhanced World Equity UCITS ETF Shs USD.