Stock listing
LSE:PDWD Pictet AI Enhanced World Equity UCITS ETF Shs USD Share Price
UK listing (LSE) of Pictet AI Enhanced World Equity UCITS ETF Shs USD · home listing Xetra:PDWD
Follow Pictet AI Enhanced World Equity UCITS ETF Shs USD into a list and get an email when it puts out news.
Home listing price · XETR:PDWD
€9.44 EUR +0.05 (+0.5%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:PDWD
- Day range
- €9.41 – €9.44 EUROct 21, 2026
- Volume
- 242 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:PDWD · Home | €9.442 EUR | +0.05 (+0.5%) | 242 | €9.409 | €9.442 | €9.409 | €9.392 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:PDWD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.442 | +0.05 | +0.5% | €9.409 | €9.442 | €9.409 | 242 | |
| €9.392 | +0.003 | 0.0% | €9.351 | €9.392 | €9.333 | 30 | |
| €9.389 | +0.01 | +0.1% | €9.405 | €9.438 | €9.359 | 30 | |
| €9.379 | -0.018 | -0.2% | €9.429 | €9.489 | €9.379 | 159 | |
| €9.397 | -0.065 | -0.7% | €9.333 | €9.397 | €9.321 | 5 | |
| €9.462 | 0.00 | 0.0% | €9.462 | €9.462 | €9.462 | 1,550 | |
| €9.462 | -0.043 | -0.5% | €9.495 | €9.495 | €9.462 | 1,550 | |
| €9.505 | +0.043 | +0.5% | €9.535 | €9.535 | €9.505 | 2,273 | |
| €9.462 | +0.026 | +0.3% | €9.462 | €9.475 | €9.462 | 45 | |
| €9.436 | -0.026 | -0.3% | €9.432 | €9.454 | €9.428 | 3 | |
| €9.462 | -0.038 | -0.4% | €9.514 | €9.514 | €9.462 | 98 | |
| €9.50 | +0.045 | +0.5% | €9.504 | €9.504 | €9.477 | 150 | |
| €9.455 | +0.089 | +1.0% | €9.44 | €9.455 | €9.434 | 1 | |
| €9.366 | +0.076 | +0.8% | €9.351 | €9.411 | €9.351 | 1 | |
| €9.29 | -0.011 | -0.1% | €9.317 | €9.317 | €9.269 | 5 | |
| €9.301 | +0.028 | +0.3% | €9.295 | €9.301 | €9.264 | 28 | |
| €9.273 | +0.015 | +0.2% | €9.271 | €9.306 | €9.271 | 45 | |
| €9.258 | -0.027 | -0.3% | €9.287 | €9.287 | €9.258 | 45 | |
| €9.285 | +0.048 | +0.5% | €9.291 | €9.291 | €9.285 | 45 | |
| €9.237 | -0.051 | -0.5% | €9.233 | €9.237 | €9.224 | 2 | |
| €9.288 | -0.019 | -0.2% | €9.339 | €9.339 | €9.288 | 1 | |
| €9.307 | +0.067 | +0.7% | €9.287 | €9.307 | €9.287 | 1 | |
| €9.24 | +0.124 | +1.4% | €9.184 | €9.24 | €9.184 | 1 | |
| €9.116 | -0.019 | -0.2% | €9.157 | €9.157 | €9.116 | 1 | |
| €9.135 | +0.055 | +0.6% | €9.11 | €9.135 | €9.11 | 1 | |
| €9.08 | +0.056 | +0.6% | €9.05 | €9.08 | €9.05 | 2 | |
| €9.024 | -0.047 | -0.5% | €9.039 | €9.059 | €9.024 | 2 | |
| €9.071 | +0.002 | 0.0% | €9.06 | €9.071 | €9.056 | 2 | |
| €9.069 | +0.082 | +0.9% | €9.011 | €9.069 | €9.011 | 1,170 | |
| €8.987 | -0.035 | -0.4% | €9.042 | €9.042 | €8.987 | 1 | |
| €9.022 | -0.068 | -0.7% | €9.071 | €9.071 | €9.022 | 1 | |
| €9.09 | -0.026 | -0.3% | €9.107 | €9.107 | €9.09 | 1 | |
| €9.116 | -0.001 | 0.0% | €9.14 | €9.142 | €9.116 | 1 | |
| €9.117 | -0.037 | -0.4% | €9.149 | €9.154 | €9.117 | 2 | |
| €9.154 | +0.077 | +0.8% | €9.072 | €9.154 | €9.072 | 2 | |
| €9.077 | +0.009 | +0.1% | €9.054 | €9.077 | €9.028 | 2 | |
| €9.068 | -0.015 | -0.2% | €9.123 | €9.123 | €9.066 | 2 | |
| €9.083 | -0.099 | -1.1% | €9.15 | €9.17 | €9.083 | 2 | |
| €9.182 | +0.086 | +0.9% | €9.135 | €9.182 | €9.125 | 2 | |
| €9.096 | +0.02 | +0.2% | €9.09 | €9.108 | €9.09 | 2 | |
| €9.076 | +0.002 | 0.0% | €9.07 | €9.076 | €9.07 | 2 | |
| €9.074 | +0.031 | +0.3% | €9.08 | €9.086 | €9.074 | 2 | |
| €9.043 | -0.016 | -0.2% | €9.055 | €9.055 | €9.043 | 2 | |
| €9.059 | +0.022 | +0.2% | €9.02 | €9.059 | €9.02 | 3 | |
| €9.037 | -0.07 | -0.8% | €9.092 | €9.092 | €9.037 | 3 | |
| €9.107 | -0.033 | -0.4% | €9.112 | €9.125 | €9.107 | 3 | |
| €9.14 | -0.094 | -1.0% | €9.175 | €9.175 | €9.14 | 100 | |
| €9.234 | +0.004 | 0.0% | €9.251 | €9.251 | €9.212 | 100 | |
| €9.23 | -0.04 | -0.4% | €9.284 | €9.284 | €9.23 | 3 | |
| €9.27 | +0.045 | +0.5% | €9.257 | €9.27 | €9.248 | 3 | |
| €9.225 | +0.013 | +0.1% | €9.215 | €9.225 | €9.215 | 3 | |
| €9.212 | -0.001 | 0.0% | €9.211 | €9.236 | €9.211 | 3 | |
| €9.213 | +0.003 | 0.0% | €9.216 | €9.216 | €9.209 | 1,966 | |
| €9.21 | +0.038 | +0.4% | €9.183 | €9.21 | €9.183 | 1,966 | |
| €9.172 | +0.007 | +0.1% | €9.161 | €9.172 | €9.154 | 1,966 | |
| €9.165 | +0.033 | +0.4% | €9.183 | €9.197 | €9.165 | 1,966 | |
| €9.132 | +0.138 | +1.5% | €9.054 | €9.132 | €9.054 | 187 | |
| €8.994 | +0.115 | +1.3% | €8.951 | €8.994 | €8.936 | 187 | |
| €8.879 | +0.033 | +0.4% | €8.909 | €8.964 | €8.879 | 185 | |
| €8.846 | -0.033 | -0.4% | €8.836 | €8.846 | €8.789 | 4 | |
| €8.879 | -0.048 | -0.5% | €8.949 | €8.964 | €8.872 | 43,588 | |
| €8.927 | +0.048 | +0.5% | €8.883 | €8.927 | €8.871 | 22 | |
| €8.879 | -0.019 | -0.2% | €8.932 | €8.948 | €8.879 | 10 | |
| €8.898 | +0.069 | +0.8% | €8.838 | €8.898 | €8.838 | 10 | |
| €8.829 | -0.119 | -1.3% | €8.897 | €8.905 | €8.829 | 100 | |
| €8.948 | +0.016 | +0.2% | €8.907 | €8.948 | €8.907 | 100 | |
| €8.932 | +0.041 | +0.5% | €8.907 | €8.932 | €8.892 | 100 |
- Ticker
- LSE:PDWD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Pictet AI Enhanced World Equity UCITS ETF Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Pictet AI Enhanced World Equity UCITS ETF Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:PDWD · Home listing | Xetra | Germany | EUR |
| LSE:PDWD · This page | LSE | United Kingdom | USD |
| Euronext:PDWD | Euronext | France | EUR |
| SIX Swiss:PDWD.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Pictet AI Enhanced World Equity UCITS ETF Shs USD.