Stock listing

Xetra:PCL0 Palmer Square EUR CLO Senior Debt Index UCITS ETF AccumEUR Aktie

Home listing (Xetra) of Palmer Square EUR CLO Senior Debt Index UCITS ETF AccumEUR

Follow Palmer Square EUR CLO Senior Debt Index UCITS ETF AccumEUR into a list and get an email when it puts out news.

Share price · XETR:PCL0

€52.03 EUR +0.07 (+0.1%)

Close on Oct 22, 2026

Past 3 months +1.2% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
€51.88 – €52.03 EUROct 22, 2026
Volume
687 sharesOct 22, 2026
Palmer Square EUR CLO Senior Debt Index UCITS ETF AccumEUR logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:PCL0 · Home€52.03 EUR+0.066 (+0.1%)687€51.88€52.03€51.88€51.97Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:PCL0 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€52.03+0.066+0.1%€51.88€52.03€51.88687
€51.97-0.05-0.1%€51.88€51.97€51.88687
€52.02+0.084+0.2%€51.87€52.02€51.874,549
€51.93-0.028-0.1%€51.86€51.93€51.864,549
€51.96+0.036+0.1%€51.85€51.96€51.854,549
€51.93-0.066-0.1%€51.88€51.93€51.884,549
€51.99+0.064+0.1%€51.85€51.99€51.850
€51.93+0.0080.0%€51.88€51.93€51.880
€51.92+0.0020.0%€51.87€51.92€51.860
€51.920.000.0%€51.87€51.92€51.854,549
€51.92-0.020.0%€51.84€51.92€51.840
€51.94-0.0080.0%€51.83€51.94€51.830
€51.95-0.0020.0%€51.84€51.95€51.840
€51.95+0.010.0%€51.86€51.95€51.860
€51.94+0.054+0.1%€51.84€51.94€51.844,549
€51.88-0.042-0.1%€51.80€51.88€51.800
€51.93-0.054-0.1%€51.82€51.93€51.820
€51.98+0.0220.0%€51.80€51.98€51.800
€51.96+0.056+0.1%€51.79€51.96€51.790
€51.90+0.046+0.1%€51.80€51.90€51.804,549
€51.86-0.0140.0%€51.78€51.86€51.770
€51.87+0.038+0.1%€51.76€51.87€51.754,549
€51.83+0.0180.0%€51.75€51.83€51.750
€51.81+0.102+0.2%€51.76€51.81€51.750
€51.71-0.104-0.2%€51.74€51.74€51.715,000
€51.82+0.0020.0%€51.73€51.82€51.720
€51.81+0.0160.0%€51.72€51.81€51.720
€51.80-0.04-0.1%€51.72€51.80€51.720
€51.84+0.068+0.1%€51.71€51.84€51.690
€51.77+0.114+0.2%€51.65€51.77€51.655,000
€51.66-0.058-0.1%€51.64€51.75€51.645,000
€51.71-0.082-0.2%€51.64€51.76€51.645,000
€51.80+0.102+0.2%€51.64€51.80€51.645,000
€51.69-0.068-0.1%€51.63€51.69€51.630
€51.76+0.0040.0%€51.63€51.76€51.6350,000
€51.76+0.0020.0%€51.62€51.76€51.620
€51.76-0.0240.0%€51.60€51.76€51.600
€51.78+0.066+0.1%€51.69€51.78€51.690
€51.71-0.064-0.1%€51.60€51.71€51.600
€51.78+0.020.0%€51.66€51.78€51.6650,000
€51.76+0.0120.0%€51.70€51.76€51.700
€51.75+0.0020.0%€51.59€51.75€51.590
€51.74+0.0120.0%€51.58€51.74€51.580
€51.73+0.0040.0%€51.58€51.73€51.580
€51.73+0.0040.0%€51.67€51.73€51.6750,000
€51.72+0.0080.0%€51.66€51.72€51.660
€51.72+0.0060.0%€51.66€51.72€51.660
€51.71+0.010.0%€51.67€51.71€51.670
€51.70+0.0120.0%€51.65€51.70€51.650
€51.69-0.0060.0%€51.64€51.69€51.6450,000
€51.69+0.058+0.1%€51.64€51.69€51.640
€51.64-0.0040.0%€51.50€51.64€51.500
€51.64+0.046+0.1%€51.49€51.64€51.490
€51.59-0.0060.0%€51.48€51.59€51.4850,000
€51.60-0.0080.0%€51.52€51.60€51.5150,000
€51.61-0.0180.0%€51.51€51.61€51.5150,000
€51.63+0.0240.0%€51.52€51.63€51.5250,000
€51.60+0.0120.0%€51.51€51.60€51.510
€51.59-0.0120.0%€51.52€51.59€51.520
€51.60+0.118+0.2%€51.50€51.60€51.5050,000
€51.48+0.03+0.1%€51.48€51.48€51.4650,000
€51.45+0.0020.0%€51.48€51.48€51.4550,000
€51.45+0.032+0.1%€51.48€51.48€51.4550,000
€51.42-0.036-0.1%€51.48€51.48€51.4150,000
€51.46-0.0040.0%€51.47€51.47€51.4050,000
€51.46+0.094+0.2%€51.44€51.46€51.3950,000
€51.37-0.116-0.2%€51.44€51.44€51.3750,000
Ticker
Xetra:PCL0
Asset type
ETF
Exchange
Xetra
Currency
EUR

Palmer Square EUR CLO Senior Debt Index UCITS ETF AccumEUR on 6ix

What it is
Exchange-traded fund (ETF)

Where Palmer Square EUR CLO Senior Debt Index UCITS ETF AccumEUR is listed

ListingExchangeCountryCurrency
Xetra:PCL0 · Home listing · This pageXetraGermanyEUR
LSE:PCL0LSEUnited KingdomEUR
LSE:PCLSLSEUnited KingdomGBP
Xetra:PCLDXetraGermanyUSD
Xetra:PCLFXetraGermanyCHF
Xetra:PCLSXetraGermanyGBP

Log in to ask 6ix AI your own questions about Palmer Square EUR CLO Senior Debt Index UCITS ETF AccumEUR.