Stock listing
LSE:PCLS Palmer Square EUR CLO Senior Debt Index UCITS ETF AccumEUR Share Price
UK listing (LSE) of Palmer Square EUR CLO Senior Debt Index UCITS ETF AccumEUR · home listing Xetra:PCL0
Follow Palmer Square EUR CLO Senior Debt Index UCITS ETF AccumEUR into a list and get an email when it puts out news.
Home listing price · XETR:PCL0
€52.03 EUR +0.07 (+0.1%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:PCL0
- Day range
- €51.88 – €52.03 EUROct 22, 2026
- Volume
- 687 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:PCL0 · Home | €52.03 EUR | +0.066 (+0.1%) | 687 | €51.88 | €52.03 | €51.88 | €51.97 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:PCL0 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €52.03 | +0.066 | +0.1% | €51.88 | €52.03 | €51.88 | 687 | |
| €51.97 | -0.05 | -0.1% | €51.88 | €51.97 | €51.88 | 687 | |
| €52.02 | +0.084 | +0.2% | €51.87 | €52.02 | €51.87 | 4,549 | |
| €51.93 | -0.028 | -0.1% | €51.86 | €51.93 | €51.86 | 4,549 | |
| €51.96 | +0.036 | +0.1% | €51.85 | €51.96 | €51.85 | 4,549 | |
| €51.93 | -0.066 | -0.1% | €51.88 | €51.93 | €51.88 | 4,549 | |
| €51.99 | +0.064 | +0.1% | €51.85 | €51.99 | €51.85 | 0 | |
| €51.93 | +0.008 | 0.0% | €51.88 | €51.93 | €51.88 | 0 | |
| €51.92 | +0.002 | 0.0% | €51.87 | €51.92 | €51.86 | 0 | |
| €51.92 | 0.00 | 0.0% | €51.87 | €51.92 | €51.85 | 4,549 | |
| €51.92 | -0.02 | 0.0% | €51.84 | €51.92 | €51.84 | 0 | |
| €51.94 | -0.008 | 0.0% | €51.83 | €51.94 | €51.83 | 0 | |
| €51.95 | -0.002 | 0.0% | €51.84 | €51.95 | €51.84 | 0 | |
| €51.95 | +0.01 | 0.0% | €51.86 | €51.95 | €51.86 | 0 | |
| €51.94 | +0.054 | +0.1% | €51.84 | €51.94 | €51.84 | 4,549 | |
| €51.88 | -0.042 | -0.1% | €51.80 | €51.88 | €51.80 | 0 | |
| €51.93 | -0.054 | -0.1% | €51.82 | €51.93 | €51.82 | 0 | |
| €51.98 | +0.022 | 0.0% | €51.80 | €51.98 | €51.80 | 0 | |
| €51.96 | +0.056 | +0.1% | €51.79 | €51.96 | €51.79 | 0 | |
| €51.90 | +0.046 | +0.1% | €51.80 | €51.90 | €51.80 | 4,549 | |
| €51.86 | -0.014 | 0.0% | €51.78 | €51.86 | €51.77 | 0 | |
| €51.87 | +0.038 | +0.1% | €51.76 | €51.87 | €51.75 | 4,549 | |
| €51.83 | +0.018 | 0.0% | €51.75 | €51.83 | €51.75 | 0 | |
| €51.81 | +0.102 | +0.2% | €51.76 | €51.81 | €51.75 | 0 | |
| €51.71 | -0.104 | -0.2% | €51.74 | €51.74 | €51.71 | 5,000 | |
| €51.82 | +0.002 | 0.0% | €51.73 | €51.82 | €51.72 | 0 | |
| €51.81 | +0.016 | 0.0% | €51.72 | €51.81 | €51.72 | 0 | |
| €51.80 | -0.04 | -0.1% | €51.72 | €51.80 | €51.72 | 0 | |
| €51.84 | +0.068 | +0.1% | €51.71 | €51.84 | €51.69 | 0 | |
| €51.77 | +0.114 | +0.2% | €51.65 | €51.77 | €51.65 | 5,000 | |
| €51.66 | -0.058 | -0.1% | €51.64 | €51.75 | €51.64 | 5,000 | |
| €51.71 | -0.082 | -0.2% | €51.64 | €51.76 | €51.64 | 5,000 | |
| €51.80 | +0.102 | +0.2% | €51.64 | €51.80 | €51.64 | 5,000 | |
| €51.69 | -0.068 | -0.1% | €51.63 | €51.69 | €51.63 | 0 | |
| €51.76 | +0.004 | 0.0% | €51.63 | €51.76 | €51.63 | 50,000 | |
| €51.76 | +0.002 | 0.0% | €51.62 | €51.76 | €51.62 | 0 | |
| €51.76 | -0.024 | 0.0% | €51.60 | €51.76 | €51.60 | 0 | |
| €51.78 | +0.066 | +0.1% | €51.69 | €51.78 | €51.69 | 0 | |
| €51.71 | -0.064 | -0.1% | €51.60 | €51.71 | €51.60 | 0 | |
| €51.78 | +0.02 | 0.0% | €51.66 | €51.78 | €51.66 | 50,000 | |
| €51.76 | +0.012 | 0.0% | €51.70 | €51.76 | €51.70 | 0 | |
| €51.75 | +0.002 | 0.0% | €51.59 | €51.75 | €51.59 | 0 | |
| €51.74 | +0.012 | 0.0% | €51.58 | €51.74 | €51.58 | 0 | |
| €51.73 | +0.004 | 0.0% | €51.58 | €51.73 | €51.58 | 0 | |
| €51.73 | +0.004 | 0.0% | €51.67 | €51.73 | €51.67 | 50,000 | |
| €51.72 | +0.008 | 0.0% | €51.66 | €51.72 | €51.66 | 0 | |
| €51.72 | +0.006 | 0.0% | €51.66 | €51.72 | €51.66 | 0 | |
| €51.71 | +0.01 | 0.0% | €51.67 | €51.71 | €51.67 | 0 | |
| €51.70 | +0.012 | 0.0% | €51.65 | €51.70 | €51.65 | 0 | |
| €51.69 | -0.006 | 0.0% | €51.64 | €51.69 | €51.64 | 50,000 | |
| €51.69 | +0.058 | +0.1% | €51.64 | €51.69 | €51.64 | 0 | |
| €51.64 | -0.004 | 0.0% | €51.50 | €51.64 | €51.50 | 0 | |
| €51.64 | +0.046 | +0.1% | €51.49 | €51.64 | €51.49 | 0 | |
| €51.59 | -0.006 | 0.0% | €51.48 | €51.59 | €51.48 | 50,000 | |
| €51.60 | -0.008 | 0.0% | €51.52 | €51.60 | €51.51 | 50,000 | |
| €51.61 | -0.018 | 0.0% | €51.51 | €51.61 | €51.51 | 50,000 | |
| €51.63 | +0.024 | 0.0% | €51.52 | €51.63 | €51.52 | 50,000 | |
| €51.60 | +0.012 | 0.0% | €51.51 | €51.60 | €51.51 | 0 | |
| €51.59 | -0.012 | 0.0% | €51.52 | €51.59 | €51.52 | 0 | |
| €51.60 | +0.118 | +0.2% | €51.50 | €51.60 | €51.50 | 50,000 | |
| €51.48 | +0.03 | +0.1% | €51.48 | €51.48 | €51.46 | 50,000 | |
| €51.45 | +0.002 | 0.0% | €51.48 | €51.48 | €51.45 | 50,000 | |
| €51.45 | +0.032 | +0.1% | €51.48 | €51.48 | €51.45 | 50,000 | |
| €51.42 | -0.036 | -0.1% | €51.48 | €51.48 | €51.41 | 50,000 | |
| €51.46 | -0.004 | 0.0% | €51.47 | €51.47 | €51.40 | 50,000 | |
| €51.46 | +0.094 | +0.2% | €51.44 | €51.46 | €51.39 | 50,000 | |
| €51.37 | -0.116 | -0.2% | €51.44 | €51.44 | €51.37 | 50,000 |
- Ticker
- LSE:PCLS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Palmer Square EUR CLO Senior Debt Index UCITS ETF AccumEUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Palmer Square EUR CLO Senior Debt Index UCITS ETF AccumEUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:PCL0 · Home listing | Xetra | Germany | EUR |
| LSE:PCL0 | LSE | United Kingdom | EUR |
| LSE:PCLS · This page | LSE | United Kingdom | GBP |
| Xetra:PCLD | Xetra | Germany | USD |
| Xetra:PCLF | Xetra | Germany | CHF |
| Xetra:PCLS | Xetra | Germany | GBP |
Log in to ask 6ix AI your own questions about Palmer Square EUR CLO Senior Debt Index UCITS ETF AccumEUR.