Stock listing

Xetra:PABV Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF Aktie

Home listing (Xetra) of Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF

Follow Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:PABV

€79.22 EUR -0.18 (-0.2%)

Close on Oct 20, 2026

Past 3 months +4.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
€78.62 – €79.22 EUROct 20, 2026
Volume
482 sharesOct 20, 2026
Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:PABV · Home€79.22 EUR-0.18 (-0.2%)482€78.84€79.22€78.62€79.40Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:PABV · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€79.22-0.18-0.2%€78.84€79.22€78.62482
€79.40+0.32+0.4%€79.08€79.40€78.83542
€79.08-0.41-0.5%€79.80€80.00€79.041,668
€79.49-1.01-1.3%€79.10€79.49€78.9111,951
€80.50-0.23-0.3%€81.02€81.22€80.501,339
€80.73-0.34-0.4%€80.81€80.96€80.63521
€81.07+0.12+0.1%€81.31€81.40€81.049,303
€80.95+0.34+0.4%€80.80€81.10€80.80279
€80.61-0.51-0.6%€80.88€80.92€80.593,658
€81.12-0.30-0.4%€81.51€81.72€80.961,011
€81.42+0.70+0.9%€81.13€81.49€80.984,035
€80.72+0.53+0.7%€80.67€80.78€80.38308
€80.19+1.02+1.3%€79.59€80.36€79.59898
€79.17+0.010.0%€79.61€79.61€79.061,593
€79.16+0.16+0.2%€79.03€79.22€78.76350
€79.00+0.38+0.5%€78.78€79.17€78.782,990
€78.62-0.71-0.9%€79.14€79.32€78.621,301
€79.33+0.50+0.6%€79.59€79.67€79.13435
€78.83-0.44-0.6%€78.66€78.83€78.64851
€79.27-0.29-0.4%€79.86€79.86€79.23223
€79.56+0.51+0.6%€79.47€79.66€79.47962
€79.05+1.69+2.2%€78.15€79.05€78.1564
€77.36-0.26-0.3%€77.80€77.80€77.36820
€77.62+0.87+1.1%€77.08€77.62€77.081,648
€76.75+0.45+0.6%€76.37€76.77€76.32858
€76.30-0.13-0.2%€76.27€76.38€76.20450
€76.43-0.53-0.7%€76.35€76.43€76.071,894
€76.96+0.99+1.3%€76.21€76.96€76.21564
€75.97-0.38-0.5%€76.45€76.45€75.81427
€76.35-0.64-0.8%€76.67€76.67€76.14472
€76.99+0.30+0.4%€76.68€76.99€76.601,840
€76.69+0.030.0%€76.89€76.89€76.59395
€76.66-0.31-0.4%€76.90€77.03€76.6615
€76.97+0.73+1.0%€76.15€76.97€76.12870
€76.240.000.0%€76.15€76.25€75.81536
€76.24-0.33-0.4%€76.87€76.87€76.011,293
€76.57-1.04-1.3%€77.06€77.06€76.57522
€77.61+0.60+0.8%€77.15€77.61€77.10224
€77.01+0.54+0.7%€76.85€77.01€76.79776
€76.47-0.12-0.2%€76.61€76.73€76.4712,084
€76.59+0.39+0.5%€76.55€76.66€76.451,143
€76.20-0.31-0.4%€76.23€76.25€76.00413
€76.51+0.32+0.4%€76.14€76.54€76.14190
€76.19-0.39-0.5%€76.60€76.60€76.001,353
€76.58-0.19-0.2%€76.50€76.61€76.3445
€76.77-1.26-1.6%€77.41€77.41€76.69976
€78.03+0.08+0.1%€78.27€78.27€77.861,840
€77.95-0.58-0.7%€78.47€78.53€77.95262
€78.53+0.36+0.5%€78.31€78.82€78.271,002
€78.17+0.13+0.2%€78.06€78.31€78.063,215
€78.04-0.010.0%€78.14€78.30€78.011,229
€78.05-0.15-0.2%€78.38€78.38€78.0590
€78.20+0.29+0.4%€77.99€78.29€77.991,005
€77.91-0.04-0.1%€77.69€77.91€77.53913
€77.95+0.13+0.2%€78.09€78.45€77.772,085
€77.82+1.45+1.9%€76.87€77.82€76.811,334
€76.37+1.35+1.8%€75.88€76.37€75.642,160
€75.02+0.82+1.1%€75.30€75.83€75.02981
€74.20-0.030.0%€73.71€74.71€73.672,019
€74.23-0.76-1.0%€74.99€75.02€74.23161
€74.99+0.24+0.3%€74.87€74.99€74.31336
€74.75-0.61-0.8%€75.70€75.94€74.75946
€75.36+0.39+0.5%€75.22€75.49€75.22637
€74.97-1.61-2.1%€76.01€76.08€74.921,373
€76.58+0.06+0.1%€76.21€76.58€76.15524
€76.52+0.33+0.4%€76.23€76.52€76.062,359
€76.19+0.76+1.0%€75.51€76.31€75.51409
Ticker
Xetra:PABV
Asset type
ETF
Exchange
Xetra
Currency
EUR

Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)

Where Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF is listed

ListingExchangeCountryCurrency
Xetra:PABV · Home listing · This pageXetraGermanyEUR
VIE:AM30ViennaAustriaEUR

Log in to ask 6ix AI your own questions about Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF.