Stock listing
VIE:AM30 Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF Aktie
Austrian listing (Vienna) of Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF · home listing Xetra:PABV
Follow Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:PABV
€79.22 EUR -0.18 (-0.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:PABV
- Day range
- €78.62 – €79.22 EUROct 20, 2026
- Volume
- 482 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:PABV · Home | €79.22 EUR | -0.18 (-0.2%) | 482 | €78.84 | €79.22 | €78.62 | €79.40 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:PABV · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €79.22 | -0.18 | -0.2% | €78.84 | €79.22 | €78.62 | 482 | |
| €79.40 | +0.32 | +0.4% | €79.08 | €79.40 | €78.83 | 542 | |
| €79.08 | -0.41 | -0.5% | €79.80 | €80.00 | €79.04 | 1,668 | |
| €79.49 | -1.01 | -1.3% | €79.10 | €79.49 | €78.91 | 11,951 | |
| €80.50 | -0.23 | -0.3% | €81.02 | €81.22 | €80.50 | 1,339 | |
| €80.73 | -0.34 | -0.4% | €80.81 | €80.96 | €80.63 | 521 | |
| €81.07 | +0.12 | +0.1% | €81.31 | €81.40 | €81.04 | 9,303 | |
| €80.95 | +0.34 | +0.4% | €80.80 | €81.10 | €80.80 | 279 | |
| €80.61 | -0.51 | -0.6% | €80.88 | €80.92 | €80.59 | 3,658 | |
| €81.12 | -0.30 | -0.4% | €81.51 | €81.72 | €80.96 | 1,011 | |
| €81.42 | +0.70 | +0.9% | €81.13 | €81.49 | €80.98 | 4,035 | |
| €80.72 | +0.53 | +0.7% | €80.67 | €80.78 | €80.38 | 308 | |
| €80.19 | +1.02 | +1.3% | €79.59 | €80.36 | €79.59 | 898 | |
| €79.17 | +0.01 | 0.0% | €79.61 | €79.61 | €79.06 | 1,593 | |
| €79.16 | +0.16 | +0.2% | €79.03 | €79.22 | €78.76 | 350 | |
| €79.00 | +0.38 | +0.5% | €78.78 | €79.17 | €78.78 | 2,990 | |
| €78.62 | -0.71 | -0.9% | €79.14 | €79.32 | €78.62 | 1,301 | |
| €79.33 | +0.50 | +0.6% | €79.59 | €79.67 | €79.13 | 435 | |
| €78.83 | -0.44 | -0.6% | €78.66 | €78.83 | €78.64 | 851 | |
| €79.27 | -0.29 | -0.4% | €79.86 | €79.86 | €79.23 | 223 | |
| €79.56 | +0.51 | +0.6% | €79.47 | €79.66 | €79.47 | 962 | |
| €79.05 | +1.69 | +2.2% | €78.15 | €79.05 | €78.15 | 64 | |
| €77.36 | -0.26 | -0.3% | €77.80 | €77.80 | €77.36 | 820 | |
| €77.62 | +0.87 | +1.1% | €77.08 | €77.62 | €77.08 | 1,648 | |
| €76.75 | +0.45 | +0.6% | €76.37 | €76.77 | €76.32 | 858 | |
| €76.30 | -0.13 | -0.2% | €76.27 | €76.38 | €76.20 | 450 | |
| €76.43 | -0.53 | -0.7% | €76.35 | €76.43 | €76.07 | 1,894 | |
| €76.96 | +0.99 | +1.3% | €76.21 | €76.96 | €76.21 | 564 | |
| €75.97 | -0.38 | -0.5% | €76.45 | €76.45 | €75.81 | 427 | |
| €76.35 | -0.64 | -0.8% | €76.67 | €76.67 | €76.14 | 472 | |
| €76.99 | +0.30 | +0.4% | €76.68 | €76.99 | €76.60 | 1,840 | |
| €76.69 | +0.03 | 0.0% | €76.89 | €76.89 | €76.59 | 395 | |
| €76.66 | -0.31 | -0.4% | €76.90 | €77.03 | €76.66 | 15 | |
| €76.97 | +0.73 | +1.0% | €76.15 | €76.97 | €76.12 | 870 | |
| €76.24 | 0.00 | 0.0% | €76.15 | €76.25 | €75.81 | 536 | |
| €76.24 | -0.33 | -0.4% | €76.87 | €76.87 | €76.01 | 1,293 | |
| €76.57 | -1.04 | -1.3% | €77.06 | €77.06 | €76.57 | 522 | |
| €77.61 | +0.60 | +0.8% | €77.15 | €77.61 | €77.10 | 224 | |
| €77.01 | +0.54 | +0.7% | €76.85 | €77.01 | €76.79 | 776 | |
| €76.47 | -0.12 | -0.2% | €76.61 | €76.73 | €76.47 | 12,084 | |
| €76.59 | +0.39 | +0.5% | €76.55 | €76.66 | €76.45 | 1,143 | |
| €76.20 | -0.31 | -0.4% | €76.23 | €76.25 | €76.00 | 413 | |
| €76.51 | +0.32 | +0.4% | €76.14 | €76.54 | €76.14 | 190 | |
| €76.19 | -0.39 | -0.5% | €76.60 | €76.60 | €76.00 | 1,353 | |
| €76.58 | -0.19 | -0.2% | €76.50 | €76.61 | €76.34 | 45 | |
| €76.77 | -1.26 | -1.6% | €77.41 | €77.41 | €76.69 | 976 | |
| €78.03 | +0.08 | +0.1% | €78.27 | €78.27 | €77.86 | 1,840 | |
| €77.95 | -0.58 | -0.7% | €78.47 | €78.53 | €77.95 | 262 | |
| €78.53 | +0.36 | +0.5% | €78.31 | €78.82 | €78.27 | 1,002 | |
| €78.17 | +0.13 | +0.2% | €78.06 | €78.31 | €78.06 | 3,215 | |
| €78.04 | -0.01 | 0.0% | €78.14 | €78.30 | €78.01 | 1,229 | |
| €78.05 | -0.15 | -0.2% | €78.38 | €78.38 | €78.05 | 90 | |
| €78.20 | +0.29 | +0.4% | €77.99 | €78.29 | €77.99 | 1,005 | |
| €77.91 | -0.04 | -0.1% | €77.69 | €77.91 | €77.53 | 913 | |
| €77.95 | +0.13 | +0.2% | €78.09 | €78.45 | €77.77 | 2,085 | |
| €77.82 | +1.45 | +1.9% | €76.87 | €77.82 | €76.81 | 1,334 | |
| €76.37 | +1.35 | +1.8% | €75.88 | €76.37 | €75.64 | 2,160 | |
| €75.02 | +0.82 | +1.1% | €75.30 | €75.83 | €75.02 | 981 | |
| €74.20 | -0.03 | 0.0% | €73.71 | €74.71 | €73.67 | 2,019 | |
| €74.23 | -0.76 | -1.0% | €74.99 | €75.02 | €74.23 | 161 | |
| €74.99 | +0.24 | +0.3% | €74.87 | €74.99 | €74.31 | 336 | |
| €74.75 | -0.61 | -0.8% | €75.70 | €75.94 | €74.75 | 946 | |
| €75.36 | +0.39 | +0.5% | €75.22 | €75.49 | €75.22 | 637 | |
| €74.97 | -1.61 | -2.1% | €76.01 | €76.08 | €74.92 | 1,373 | |
| €76.58 | +0.06 | +0.1% | €76.21 | €76.58 | €76.15 | 524 | |
| €76.52 | +0.33 | +0.4% | €76.23 | €76.52 | €76.06 | 2,359 | |
| €76.19 | +0.76 | +1.0% | €75.51 | €76.31 | €75.51 | 409 |
- Ticker
- VIE:AM30
- Asset type
- ETF
- Exchange
- Vienna
- Currency
- EUR
Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:PABV · Home listing | Xetra | Germany | EUR |
| VIE:AM30 · This page | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF.