Stock listing
Xetra:NQQQ HAN Nasdaq 100 Daily Covered Call UCITS ETF Unhedged USD Aktie
Home listing (Xetra) of HAN Nasdaq 100 Daily Covered Call UCITS ETF Unhedged USD
Follow HAN Nasdaq 100 Daily Covered Call UCITS ETF Unhedged USD into a list and get an email when it puts out news.
Share price · XETR:NQQQ
€6.92 EUR +0.07 (+1.1%)
Close on Oct 21, 2026
- Day range
- €6.86 – €6.92 EUROct 21, 2026
- Volume
- 331 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:NQQQ · Home | €6.916 EUR | +0.072 (+1.1%) | 331 | €6.872 | €6.916 | €6.864 | €6.844 | Close on Oct 21, 2026 |
| LSE:QQQI | $7.759 USD | +0.068 (+0.9%) | 397 | $7.78 | $7.78 | $7.737 | $7.692 | Close on Oct 21, 2026 |
| LSE:QQQP | 578.55p GBX (pence) | +3.45 (+0.6%) | 226 | 579.20p | 579.30p | 575.90p | 575.10p | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Sep 23, 2026 – Oct 21, 2026 · XETR:NQQQ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.916 | +0.072 | +1.1% | €6.872 | €6.916 | €6.864 | 331 | |
| €6.844 | -0.062 | -0.9% | €6.868 | €6.881 | €6.804 | 1,626 | |
| €6.906 | +0.081 | +1.2% | €6.871 | €6.906 | €6.845 | 745 | |
| €6.825 | -0.073 | -1.1% | €6.912 | €6.931 | €6.825 | 2,008 | |
| €6.898 | -0.169 | -2.4% | €6.861 | €6.898 | €6.839 | 1,039 | |
| €7.067 | 0.00 | 0.0% | €7.067 | €7.067 | €7.067 | 251 | |
| €7.067 | -0.074 | -1.0% | €7.071 | €7.116 | €7.067 | 1,075 | |
| €7.141 | -0.014 | -0.2% | €7.205 | €7.205 | €7.129 | 875 | |
| €7.155 | -0.041 | -0.6% | €7.174 | €7.208 | €7.154 | 1,156 | |
| €7.196 | -0.021 | -0.3% | €7.217 | €7.224 | €7.183 | 2,445 | |
| €7.217 | -0.028 | -0.4% | €7.252 | €7.261 | €7.202 | 5,010 | |
| €7.245 | +0.059 | +0.8% | €7.213 | €7.252 | €7.213 | 3,632 | |
| €7.186 | +0.073 | +1.0% | €7.165 | €7.196 | €7.131 | 3,290 | |
| €7.113 | +0.103 | +1.5% | €7.068 | €7.163 | €7.068 | 4,814 | |
| €7.01 | +0.011 | +0.2% | €7.059 | €7.078 | €6.998 | 312 | |
| €6.999 | +0.038 | +0.5% | €6.953 | €6.999 | €6.923 | 123 | |
| €6.961 | +0.044 | +0.6% | €6.968 | €6.994 | €6.961 | 1,842 | |
| €6.917 | -0.058 | -0.8% | €6.952 | €6.987 | €6.917 | 3,301 | |
| €6.975 | +0.024 | +0.3% | €7.005 | €7.025 | €6.975 | 115 | |
| €6.951 | -0.946 | -12.0% | €6.939 | €6.951 | €6.939 | 0 | |
| €7.897 | — | — | €7.897 | €7.897 | €7.897 | 0 |
- Ticker
- Xetra:NQQQ
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
HAN Nasdaq 100 Daily Covered Call UCITS ETF Unhedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where HAN Nasdaq 100 Daily Covered Call UCITS ETF Unhedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:NQQQ · Home listing · This page | Xetra | Germany | EUR |
| LSE:QQQI | LSE | United Kingdom | USD |
| LSE:QQQP | LSE | United Kingdom | GBX |
| Euronext:QQQI | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about HAN Nasdaq 100 Daily Covered Call UCITS ETF Unhedged USD.