Stock listing
Euronext:QQQI HAN Nasdaq 100 Daily Covered Call UCITS ETF Unhedged USD Action
French listing (Euronext) of HAN Nasdaq 100 Daily Covered Call UCITS ETF Unhedged USD · home listing Xetra:NQQQ
Follow HAN Nasdaq 100 Daily Covered Call UCITS ETF Unhedged USD into a list and get an email when it puts out news.
Home listing price · XETR:NQQQ
€6.92 EUR +0.07 (+1.1%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:NQQQ
- Day range
- €6.86 – €6.92 EUROct 21, 2026
- Volume
- 331 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:NQQQ · Home | €6.916 EUR | +0.072 (+1.1%) | 331 | €6.872 | €6.916 | €6.864 | €6.844 | Close on Oct 21, 2026 |
| LSE:QQQI | $7.759 USD | +0.068 (+0.9%) | 397 | $7.78 | $7.78 | $7.737 | $7.692 | Close on Oct 21, 2026 |
| LSE:QQQP | 578.55p GBX (pence) | +3.45 (+0.6%) | 226 | 579.20p | 579.30p | 575.90p | 575.10p | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Sep 23, 2026 – Oct 21, 2026 · XETR:NQQQ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.916 | +0.072 | +1.1% | €6.872 | €6.916 | €6.864 | 331 | |
| €6.844 | -0.062 | -0.9% | €6.868 | €6.881 | €6.804 | 1,626 | |
| €6.906 | +0.081 | +1.2% | €6.871 | €6.906 | €6.845 | 745 | |
| €6.825 | -0.073 | -1.1% | €6.912 | €6.931 | €6.825 | 2,008 | |
| €6.898 | -0.169 | -2.4% | €6.861 | €6.898 | €6.839 | 1,039 | |
| €7.067 | 0.00 | 0.0% | €7.067 | €7.067 | €7.067 | 251 | |
| €7.067 | -0.074 | -1.0% | €7.071 | €7.116 | €7.067 | 1,075 | |
| €7.141 | -0.014 | -0.2% | €7.205 | €7.205 | €7.129 | 875 | |
| €7.155 | -0.041 | -0.6% | €7.174 | €7.208 | €7.154 | 1,156 | |
| €7.196 | -0.021 | -0.3% | €7.217 | €7.224 | €7.183 | 2,445 | |
| €7.217 | -0.028 | -0.4% | €7.252 | €7.261 | €7.202 | 5,010 | |
| €7.245 | +0.059 | +0.8% | €7.213 | €7.252 | €7.213 | 3,632 | |
| €7.186 | +0.073 | +1.0% | €7.165 | €7.196 | €7.131 | 3,290 | |
| €7.113 | +0.103 | +1.5% | €7.068 | €7.163 | €7.068 | 4,814 | |
| €7.01 | +0.011 | +0.2% | €7.059 | €7.078 | €6.998 | 312 | |
| €6.999 | +0.038 | +0.5% | €6.953 | €6.999 | €6.923 | 123 | |
| €6.961 | +0.044 | +0.6% | €6.968 | €6.994 | €6.961 | 1,842 | |
| €6.917 | -0.058 | -0.8% | €6.952 | €6.987 | €6.917 | 3,301 | |
| €6.975 | +0.024 | +0.3% | €7.005 | €7.025 | €6.975 | 115 | |
| €6.951 | -0.946 | -12.0% | €6.939 | €6.951 | €6.939 | 0 | |
| €7.897 | — | — | €7.897 | €7.897 | €7.897 | 0 |
- Ticker
- Euronext:QQQI
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
HAN Nasdaq 100 Daily Covered Call UCITS ETF Unhedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where HAN Nasdaq 100 Daily Covered Call UCITS ETF Unhedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:NQQQ · Home listing | Xetra | Germany | EUR |
| LSE:QQQI | LSE | United Kingdom | USD |
| LSE:QQQP | LSE | United Kingdom | GBX |
| Euronext:QQQI · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about HAN Nasdaq 100 Daily Covered Call UCITS ETF Unhedged USD.