Stock listing
Xetra:MWOV Amundi Russell 1000 Growth UCITS ETF Accum Shs USD Aktie
German listing (Xetra) of Amundi Russell 1000 Growth UCITS ETF Accum Shs USD · home listing Xetra:MWOT
Follow Amundi Russell 1000 Growth UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Home listing price · XETR:MWOT
$606.10 USD -14.70 (-2.4%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:MWOT
- Day range
- $605.70 – $612.40 USDOct 22, 2026
- Volume
- 727 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:MWOT · Home | $606.10 USD | -14.70 (-2.4%) | 727 | $612.40 | $612.40 | $605.70 | $620.80 | Close on Oct 22, 2026 |
| LSE:MWOT | £453.38 GBP | -9.725 (-2.1%) | 19 | £456.90 | £456.90 | £453.38 | £463.10 | Close on Oct 22, 2026 |
| Xetra:MWOW | €540.90 EUR | -12.30 (-2.2%) | 94 | €543.90 | €546.10 | €540.90 | €553.20 | Close on Oct 22, 2026 |
| OTC:RSLGF | $605.20 USD | — | 209 | $605.20 | $605.20 | $605.20 | — | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:MWOT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $606.10 | -14.70 | -2.4% | $612.40 | $612.40 | $605.70 | 727 | |
| $620.80 | +4.20 | +0.7% | $618.60 | $620.80 | $616.20 | 797 | |
| $616.60 | -4.10 | -0.7% | $616.80 | $619.50 | $610.30 | 587 | |
| $620.70 | +2.80 | +0.5% | $618.50 | $621.20 | $615.50 | 428 | |
| $617.90 | -3.90 | -0.6% | $626.50 | $626.60 | $617.60 | 358 | |
| $621.80 | -8.10 | -1.3% | $618.30 | $622.90 | $615.70 | 797 | |
| $629.90 | -5.60 | -0.9% | $640.30 | $640.30 | $629.90 | 649 | |
| $635.50 | -4.60 | -0.7% | $635.60 | $638.60 | $635.20 | 164 | |
| $640.10 | -1.80 | -0.3% | $644.90 | $645.10 | $639.90 | 271 | |
| $641.90 | -2.40 | -0.4% | $644.20 | $644.70 | $641.90 | 362 | |
| $644.30 | -1.30 | -0.2% | $644.80 | $645.70 | $642.80 | 263 | |
| $645.60 | -6.90 | -1.1% | $650.50 | $650.50 | $643.30 | 1,621 | |
| $652.50 | +9.10 | +1.4% | $646.70 | $653.00 | $646.70 | 163 | |
| $643.40 | +3.80 | +0.6% | $638.80 | $643.90 | $638.30 | 1,009 | |
| $639.60 | +10.60 | +1.7% | $635.40 | $642.60 | $635.40 | 243 | |
| $629.00 | -6.70 | -1.1% | $636.90 | $636.90 | $629.00 | 938 | |
| $635.70 | +4.40 | +0.7% | $631.10 | $635.70 | $629.10 | 538 | |
| $631.30 | +2.30 | +0.4% | $629.60 | $632.70 | $629.60 | 1,472 | |
| $629.00 | -4.00 | -0.6% | $630.20 | $633.20 | $628.60 | 839 | |
| $633.00 | +6.00 | +1.0% | $634.10 | $636.30 | $630.50 | 851 | |
| $627.00 | -4.20 | -0.7% | $626.50 | $628.60 | $623.50 | 1,928 | |
| $631.20 | -5.80 | -0.9% | $637.80 | $638.30 | $630.20 | 1,427 | |
| $637.00 | +6.00 | +1.0% | $634.40 | $638.10 | $634.10 | 266 | |
| $631.00 | +13.70 | +2.2% | $624.10 | $631.30 | $624.10 | 369 | |
| $617.30 | +1.20 | +0.2% | $620.40 | $621.10 | $616.80 | 183 | |
| $616.10 | +4.50 | +0.7% | $611.90 | $619.70 | $611.90 | 297 | |
| $611.60 | +5.30 | +0.9% | $608.60 | $612.10 | $608.00 | 513 | |
| $606.30 | -3.00 | -0.5% | $607.80 | $613.70 | $605.40 | 630 | |
| $609.30 | -8.40 | -1.4% | $606.20 | $609.30 | $605.00 | 192 | |
| $617.70 | +5.60 | +0.9% | $612.00 | $618.10 | $611.80 | 740 | |
| $612.10 | -3.50 | -0.6% | $616.00 | $616.00 | $608.50 | 727 | |
| $615.60 | -4.60 | -0.7% | $619.70 | $619.70 | $614.40 | 563 | |
| $620.20 | -0.50 | -0.1% | $620.40 | $622.70 | $618.90 | 842 | |
| $620.70 | +1.50 | +0.2% | $622.20 | $622.70 | $620.20 | 129 | |
| $619.20 | -1.40 | -0.2% | $622.50 | $623.90 | $619.20 | 229 | |
| $620.60 | +6.90 | +1.1% | $614.40 | $620.60 | $612.30 | 1,336 | |
| $613.70 | +1.50 | +0.2% | $609.10 | $614.00 | $605.80 | 292 | |
| $612.20 | -2.60 | -0.4% | $617.50 | $617.90 | $608.60 | 929 | |
| $614.80 | -9.50 | -1.5% | $616.90 | $616.90 | $614.70 | 57 | |
| $624.30 | +3.50 | +0.6% | $622.60 | $625.00 | $620.40 | 645 | |
| $620.80 | +9.30 | +1.5% | $618.40 | $621.50 | $618.30 | 570 | |
| $611.50 | -1.00 | -0.2% | $613.00 | $613.00 | $610.70 | 834 | |
| $612.50 | +2.20 | +0.4% | $612.00 | $614.40 | $610.40 | 778 | |
| $610.30 | -5.40 | -0.9% | $611.40 | $612.90 | $607.30 | 1,353 | |
| $615.70 | +2.70 | +0.4% | $613.80 | $617.30 | $613.80 | 220 | |
| $613.00 | -4.90 | -0.8% | $619.50 | $619.50 | $612.60 | 582 | |
| $617.90 | -0.70 | -0.1% | $617.50 | $621.20 | $614.50 | 1,361 | |
| $618.60 | -13.20 | -2.1% | $624.50 | $624.50 | $617.40 | 525 | |
| $631.80 | +2.80 | +0.4% | $632.90 | $632.90 | $630.10 | 2,045 | |
| $629.00 | -1.50 | -0.2% | $631.90 | $633.40 | $629.00 | 304 | |
| $630.50 | +5.00 | +0.8% | $626.10 | $632.90 | $626.10 | 821 | |
| $625.50 | +2.00 | +0.3% | $623.30 | $628.30 | $623.30 | 2,059 | |
| $623.50 | -1.20 | -0.2% | $624.30 | $628.70 | $623.50 | 597 | |
| $624.70 | -2.50 | -0.4% | $627.50 | $629.10 | $624.70 | 606 | |
| $627.20 | +5.20 | +0.8% | $622.00 | $627.50 | $622.00 | 430 | |
| $622.00 | -5.70 | -0.9% | $622.30 | $623.90 | $620.20 | 525 | |
| $627.70 | +6.30 | +1.0% | $628.60 | $632.30 | $626.80 | 844 | |
| $621.40 | +15.90 | +2.6% | $611.20 | $621.50 | $609.60 | 1,917 | |
| $605.50 | +16.70 | +2.8% | $599.30 | $605.50 | $595.00 | 4,453 | |
| $588.80 | +3.80 | +0.6% | $592.70 | $597.60 | $585.30 | 3,412 | |
| $585.00 | +7.10 | +1.2% | $576.60 | $587.80 | $572.80 | 1,257 | |
| $577.90 | -7.80 | -1.3% | $586.10 | $587.80 | $577.90 | 530 | |
| $585.70 | 0.00 | 0.0% | $585.10 | $586.50 | $578.40 | 4,089 | |
| $585.70 | -10.70 | -1.8% | $600.50 | $600.50 | $585.70 | 766 | |
| $596.40 | +2.30 | +0.4% | $595.50 | $597.40 | $592.10 | 893 | |
| $594.10 | -16.70 | -2.7% | $604.60 | $605.00 | $593.60 | 2,210 | |
| $610.80 | +1.30 | +0.2% | $605.80 | $611.20 | $604.30 | 1,974 |
- Ticker
- Xetra:MWOV
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- GBP
Amundi Russell 1000 Growth UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Russell 1000 Growth UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:MWOT · Home listing | Xetra | Germany | USD |
| LSE:MWOT | LSE | United Kingdom | GBP |
| Xetra:MWOV · This page | Xetra | Germany | GBP |
| Xetra:MWOW | Xetra | Germany | EUR |
| BMV:RUSG1N | BMV | Mexico | MXN |
| OTC:RSLGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Amundi Russell 1000 Growth UCITS ETF Accum Shs USD.