Stock listing
Xetra:MWOT Amundi Russell 1000 Growth UCITS ETF Accum Shs USD Aktie
Home listing (Xetra) of Amundi Russell 1000 Growth UCITS ETF Accum Shs USD
Follow Amundi Russell 1000 Growth UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · XETR:MWOT
$606.10 USD -14.70 (-2.4%)
Close on Oct 22, 2026
- Day range
- $605.70 – $612.40 USDOct 22, 2026
- Volume
- 727 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:MWOT · Home | $606.10 USD | -14.70 (-2.4%) | 727 | $612.40 | $612.40 | $605.70 | $620.80 | Close on Oct 22, 2026 |
| LSE:MWOT | £453.38 GBP | -9.725 (-2.1%) | 19 | £456.90 | £456.90 | £453.38 | £463.10 | Close on Oct 22, 2026 |
| Xetra:MWOW | €540.90 EUR | -12.30 (-2.2%) | 94 | €543.90 | €546.10 | €540.90 | €553.20 | Close on Oct 22, 2026 |
| OTC:RSLGF | $605.20 USD | — | 209 | $605.20 | $605.20 | $605.20 | — | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:MWOT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $606.10 | -14.70 | -2.4% | $612.40 | $612.40 | $605.70 | 727 | |
| $620.80 | +4.20 | +0.7% | $618.60 | $620.80 | $616.20 | 797 | |
| $616.60 | -4.10 | -0.7% | $616.80 | $619.50 | $610.30 | 587 | |
| $620.70 | +2.80 | +0.5% | $618.50 | $621.20 | $615.50 | 428 | |
| $617.90 | -3.90 | -0.6% | $626.50 | $626.60 | $617.60 | 358 | |
| $621.80 | -8.10 | -1.3% | $618.30 | $622.90 | $615.70 | 797 | |
| $629.90 | -5.60 | -0.9% | $640.30 | $640.30 | $629.90 | 649 | |
| $635.50 | -4.60 | -0.7% | $635.60 | $638.60 | $635.20 | 164 | |
| $640.10 | -1.80 | -0.3% | $644.90 | $645.10 | $639.90 | 271 | |
| $641.90 | -2.40 | -0.4% | $644.20 | $644.70 | $641.90 | 362 | |
| $644.30 | -1.30 | -0.2% | $644.80 | $645.70 | $642.80 | 263 | |
| $645.60 | -6.90 | -1.1% | $650.50 | $650.50 | $643.30 | 1,621 | |
| $652.50 | +9.10 | +1.4% | $646.70 | $653.00 | $646.70 | 163 | |
| $643.40 | +3.80 | +0.6% | $638.80 | $643.90 | $638.30 | 1,009 | |
| $639.60 | +10.60 | +1.7% | $635.40 | $642.60 | $635.40 | 243 | |
| $629.00 | -6.70 | -1.1% | $636.90 | $636.90 | $629.00 | 938 | |
| $635.70 | +4.40 | +0.7% | $631.10 | $635.70 | $629.10 | 538 | |
| $631.30 | +2.30 | +0.4% | $629.60 | $632.70 | $629.60 | 1,472 | |
| $629.00 | -4.00 | -0.6% | $630.20 | $633.20 | $628.60 | 839 | |
| $633.00 | +6.00 | +1.0% | $634.10 | $636.30 | $630.50 | 851 | |
| $627.00 | -4.20 | -0.7% | $626.50 | $628.60 | $623.50 | 1,928 | |
| $631.20 | -5.80 | -0.9% | $637.80 | $638.30 | $630.20 | 1,427 | |
| $637.00 | +6.00 | +1.0% | $634.40 | $638.10 | $634.10 | 266 | |
| $631.00 | +13.70 | +2.2% | $624.10 | $631.30 | $624.10 | 369 | |
| $617.30 | +1.20 | +0.2% | $620.40 | $621.10 | $616.80 | 183 | |
| $616.10 | +4.50 | +0.7% | $611.90 | $619.70 | $611.90 | 297 | |
| $611.60 | +5.30 | +0.9% | $608.60 | $612.10 | $608.00 | 513 | |
| $606.30 | -3.00 | -0.5% | $607.80 | $613.70 | $605.40 | 630 | |
| $609.30 | -8.40 | -1.4% | $606.20 | $609.30 | $605.00 | 192 | |
| $617.70 | +5.60 | +0.9% | $612.00 | $618.10 | $611.80 | 740 | |
| $612.10 | -3.50 | -0.6% | $616.00 | $616.00 | $608.50 | 727 | |
| $615.60 | -4.60 | -0.7% | $619.70 | $619.70 | $614.40 | 563 | |
| $620.20 | -0.50 | -0.1% | $620.40 | $622.70 | $618.90 | 842 | |
| $620.70 | +1.50 | +0.2% | $622.20 | $622.70 | $620.20 | 129 | |
| $619.20 | -1.40 | -0.2% | $622.50 | $623.90 | $619.20 | 229 | |
| $620.60 | +6.90 | +1.1% | $614.40 | $620.60 | $612.30 | 1,336 | |
| $613.70 | +1.50 | +0.2% | $609.10 | $614.00 | $605.80 | 292 | |
| $612.20 | -2.60 | -0.4% | $617.50 | $617.90 | $608.60 | 929 | |
| $614.80 | -9.50 | -1.5% | $616.90 | $616.90 | $614.70 | 57 | |
| $624.30 | +3.50 | +0.6% | $622.60 | $625.00 | $620.40 | 645 | |
| $620.80 | +9.30 | +1.5% | $618.40 | $621.50 | $618.30 | 570 | |
| $611.50 | -1.00 | -0.2% | $613.00 | $613.00 | $610.70 | 834 | |
| $612.50 | +2.20 | +0.4% | $612.00 | $614.40 | $610.40 | 778 | |
| $610.30 | -5.40 | -0.9% | $611.40 | $612.90 | $607.30 | 1,353 | |
| $615.70 | +2.70 | +0.4% | $613.80 | $617.30 | $613.80 | 220 | |
| $613.00 | -4.90 | -0.8% | $619.50 | $619.50 | $612.60 | 582 | |
| $617.90 | -0.70 | -0.1% | $617.50 | $621.20 | $614.50 | 1,361 | |
| $618.60 | -13.20 | -2.1% | $624.50 | $624.50 | $617.40 | 525 | |
| $631.80 | +2.80 | +0.4% | $632.90 | $632.90 | $630.10 | 2,045 | |
| $629.00 | -1.50 | -0.2% | $631.90 | $633.40 | $629.00 | 304 | |
| $630.50 | +5.00 | +0.8% | $626.10 | $632.90 | $626.10 | 821 | |
| $625.50 | +2.00 | +0.3% | $623.30 | $628.30 | $623.30 | 2,059 | |
| $623.50 | -1.20 | -0.2% | $624.30 | $628.70 | $623.50 | 597 | |
| $624.70 | -2.50 | -0.4% | $627.50 | $629.10 | $624.70 | 606 | |
| $627.20 | +5.20 | +0.8% | $622.00 | $627.50 | $622.00 | 430 | |
| $622.00 | -5.70 | -0.9% | $622.30 | $623.90 | $620.20 | 525 | |
| $627.70 | +6.30 | +1.0% | $628.60 | $632.30 | $626.80 | 844 | |
| $621.40 | +15.90 | +2.6% | $611.20 | $621.50 | $609.60 | 1,917 | |
| $605.50 | +16.70 | +2.8% | $599.30 | $605.50 | $595.00 | 4,453 | |
| $588.80 | +3.80 | +0.6% | $592.70 | $597.60 | $585.30 | 3,412 | |
| $585.00 | +7.10 | +1.2% | $576.60 | $587.80 | $572.80 | 1,257 | |
| $577.90 | -7.80 | -1.3% | $586.10 | $587.80 | $577.90 | 530 | |
| $585.70 | 0.00 | 0.0% | $585.10 | $586.50 | $578.40 | 4,089 | |
| $585.70 | -10.70 | -1.8% | $600.50 | $600.50 | $585.70 | 766 | |
| $596.40 | +2.30 | +0.4% | $595.50 | $597.40 | $592.10 | 893 | |
| $594.10 | -16.70 | -2.7% | $604.60 | $605.00 | $593.60 | 2,210 | |
| $610.80 | +1.30 | +0.2% | $605.80 | $611.20 | $604.30 | 1,974 |
- Ticker
- Xetra:MWOT
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
Amundi Russell 1000 Growth UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Russell 1000 Growth UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:MWOT · Home listing · This page | Xetra | Germany | USD |
| LSE:MWOT | LSE | United Kingdom | GBP |
| Xetra:MWOV | Xetra | Germany | GBP |
| Xetra:MWOW | Xetra | Germany | EUR |
| BMV:RUSG1N | BMV | Mexico | MXN |
| OTC:RSLGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Amundi Russell 1000 Growth UCITS ETF Accum Shs USD.