Stock listing
Xetra:MTVR Legal & General UCITS ETF PLC - Metaverse UCITS ETF Aktie
Home listing (Xetra) of Legal & General UCITS ETF PLC - Metaverse UCITS ETF
Follow Legal & General UCITS ETF PLC - Metaverse UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:MTVR
€36.43 EUR +0.45 (+1.3%)
Close on Oct 21, 2026
- Day range
- €36.22 – €36.54 EUROct 21, 2026
- Volume
- 516 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:MTVR · Home | €36.43 EUR | +0.455 (+1.3%) | 516 | €36.23 | €36.54 | €36.22 | €35.97 | Close on Oct 21, 2026 |
| LSE:MTVG | 3,051.25p GBX (pence) | +32.75 (+1.1%) | 73 | 3,061.00p | 3,061.00p | 3,051.25p | 3,018.50p | Close on Oct 21, 2026 |
| LSE:MTVR | $40.88 USD | +0.503 (+1.2%) | 534 | $40.54 | $40.88 | $40.54 | $40.38 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:MTVR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €36.43 | +0.455 | +1.3% | €36.23 | €36.54 | €36.22 | 516 | |
| €35.97 | -0.86 | -2.3% | €35.98 | €36.18 | €35.66 | 445 | |
| €36.83 | +0.905 | +2.5% | €36.08 | €36.83 | €36.06 | 3,252 | |
| €35.93 | -0.965 | -2.6% | €36.79 | €36.80 | €35.85 | 949 | |
| €36.89 | -1.225 | -3.2% | €36.56 | €36.89 | €35.68 | 6,665 | |
| €38.12 | -0.415 | -1.1% | €38.53 | €38.81 | €37.96 | 2,444 | |
| €38.53 | -0.58 | -1.5% | €38.29 | €38.80 | €38.29 | 1,853 | |
| €39.11 | -0.75 | -1.9% | €40.04 | €40.05 | €38.99 | 2,516 | |
| €39.86 | -0.20 | -0.5% | €39.83 | €40.07 | €39.51 | 1,827 | |
| €40.06 | -0.42 | -1.0% | €40.27 | €40.27 | €39.78 | 264 | |
| €40.48 | -0.31 | -0.8% | €40.82 | €40.88 | €40.46 | 2,452 | |
| €40.79 | +0.175 | +0.4% | €40.53 | €40.90 | €40.17 | 4,726 | |
| €40.62 | +0.575 | +1.4% | €40.44 | €40.76 | €40.44 | 2,336 | |
| €40.04 | +0.90 | +2.3% | €39.92 | €40.56 | €39.92 | 3,119 | |
| €39.14 | +0.14 | +0.4% | €39.70 | €39.70 | €39.14 | 849 | |
| €39.00 | +0.19 | +0.5% | €38.81 | €39.06 | €38.64 | 5,403 | |
| €38.81 | +0.235 | +0.6% | €38.80 | €39.34 | €38.80 | 6,144 | |
| €38.58 | -1.33 | -3.3% | €39.11 | €39.31 | €38.58 | 4,389 | |
| €39.91 | +0.82 | +2.1% | €39.70 | €39.99 | €39.52 | 1,479 | |
| €39.09 | -0.665 | -1.7% | €39.18 | €39.25 | €38.70 | 3,233 | |
| €39.75 | +0.63 | +1.6% | €39.47 | €39.80 | €38.97 | 1,385 | |
| €39.12 | +0.285 | +0.7% | €38.80 | €39.42 | €38.79 | 4,472 | |
| €38.84 | +1.93 | +5.2% | €37.67 | €38.84 | €37.67 | 2,773 | |
| €36.91 | -0.22 | -0.6% | €37.37 | €37.51 | €36.91 | 740 | |
| €37.13 | +0.535 | +1.5% | €36.42 | €37.24 | €36.35 | 4,169 | |
| €36.59 | +0.83 | +2.3% | €35.93 | €36.59 | €35.93 | 180 | |
| €35.76 | +0.185 | +0.5% | €35.71 | €35.93 | €35.61 | 703 | |
| €35.58 | -0.83 | -2.3% | €35.75 | €35.75 | €35.27 | 2,057 | |
| €36.41 | +0.46 | +1.3% | €35.92 | €36.56 | €35.92 | 1,972 | |
| €35.95 | +0.025 | +0.1% | €36.37 | €36.45 | €35.95 | 196 | |
| €35.92 | -0.34 | -0.9% | €36.04 | €36.20 | €35.92 | 323 | |
| €36.26 | -0.01 | 0.0% | €35.84 | €36.26 | €35.84 | 1,294 | |
| €36.27 | +1.005 | +2.8% | €36.18 | €36.27 | €35.89 | 1,978 | |
| €35.27 | +0.32 | +0.9% | €35.15 | €35.33 | €35.15 | 1,037 | |
| €34.95 | +0.235 | +0.7% | €34.51 | €35.01 | €34.51 | 288 | |
| €34.71 | -0.26 | -0.7% | €34.95 | €34.95 | €34.51 | 442 | |
| €34.97 | -0.37 | -1.0% | €35.92 | €35.92 | €34.81 | 1,304 | |
| €35.34 | -0.275 | -0.8% | €35.44 | €35.44 | €34.93 | 434 | |
| €35.62 | +0.155 | +0.4% | €35.47 | €35.75 | €35.34 | 436 | |
| €35.46 | +0.515 | +1.5% | €35.21 | €35.68 | €35.18 | 538 | |
| €34.95 | +0.845 | +2.5% | €34.52 | €34.95 | €34.34 | 322 | |
| €34.10 | +0.32 | +0.9% | €34.34 | €34.45 | €34.10 | 385 | |
| €33.78 | -0.99 | -2.8% | €34.38 | €34.38 | €33.54 | 4,208 | |
| €34.77 | +0.34 | +1.0% | €34.92 | €34.96 | €34.68 | 5 | |
| €34.43 | +0.21 | +0.6% | €34.86 | €34.86 | €34.20 | 242 | |
| €34.22 | -0.29 | -0.8% | €34.50 | €34.76 | €34.01 | 1,580 | |
| €34.51 | -2.42 | -6.6% | €35.88 | €35.88 | €34.51 | 311 | |
| €36.93 | +0.83 | +2.3% | €36.59 | €36.93 | €36.30 | 689 | |
| €36.10 | -0.395 | -1.1% | €36.23 | €36.70 | €36.04 | 877 | |
| €36.50 | +1.00 | +2.8% | €35.84 | €36.67 | €35.79 | 402 | |
| €35.50 | +0.765 | +2.2% | €34.95 | €35.77 | €34.95 | 77 | |
| €34.73 | +0.25 | +0.7% | €34.67 | €34.85 | €34.64 | 218 | |
| €34.48 | -0.335 | -1.0% | €35.08 | €35.08 | €34.48 | 577 | |
| €34.82 | +0.095 | +0.3% | €34.90 | €35.05 | €34.75 | 2,458 | |
| €34.72 | -0.39 | -1.1% | €34.42 | €34.92 | €34.22 | 312 | |
| €35.11 | -0.125 | -0.4% | €35.49 | €35.49 | €35.00 | 2,348 | |
| €35.24 | +1.89 | +5.7% | €33.96 | €35.24 | €33.96 | 1,659 | |
| €33.35 | +0.375 | +1.1% | €33.40 | €33.40 | €32.88 | 518 | |
| €32.97 | +0.30 | +0.9% | €33.82 | €34.06 | €32.95 | 1,160 | |
| €32.67 | +1.295 | +4.1% | €31.01 | €33.07 | €30.70 | 3,388 | |
| €31.38 | -1.13 | -3.5% | €32.25 | €32.33 | €31.33 | 9,760 | |
| €32.51 | -0.485 | -1.5% | €32.81 | €32.81 | €31.77 | 14,350 | |
| €32.99 | -1.43 | -4.2% | €34.91 | €35.05 | €32.99 | 1,646 | |
| €34.42 | -0.43 | -1.2% | €34.74 | €35.15 | €34.14 | 358 | |
| €34.85 | -0.49 | -1.4% | €35.51 | €35.61 | €34.85 | 1,136 | |
| €35.34 | +0.05 | +0.1% | €34.99 | €35.43 | €34.99 | 631 | |
| €35.29 | +1.37 | +4.0% | €35.09 | €35.30 | €34.92 | 297 |
- Ticker
- Xetra:MTVR
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Legal & General UCITS ETF PLC - Metaverse UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Legal & General UCITS ETF PLC - Metaverse UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:MTVR · Home listing · This page | Xetra | Germany | EUR |
| LSE:MTVG | LSE | United Kingdom | GBX |
| LSE:MTVR | LSE | United Kingdom | USD |
| Euronext:MTVS | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Legal & General UCITS ETF PLC - Metaverse UCITS ETF.