Stock listing

Euronext:MTVS Legal & General UCITS ETF PLC - Metaverse UCITS ETF Action

French listing (Euronext) of Legal & General UCITS ETF PLC - Metaverse UCITS ETF · home listing Xetra:MTVR

Follow Legal & General UCITS ETF PLC - Metaverse UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:MTVR

€35.37 EUR -1.06 (-2.9%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:MTVR

Past 3 months -0.4% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €35.37 – €35.64 EUROct 22, 2026
Volume: 455 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:MTVR · Home	€35.37 EUR	-1.06 (-2.9%)	455	€35.64	€35.64	€35.37	€36.43	Close on Oct 22, 2026
LSE:MTVG	3,051.25p GBX (pence)	+32.75 (+1.1%)	73	3,061.00p	3,061.00p	3,051.25p	3,018.50p	Close on Oct 21, 2026
LSE:MTVR	$40.88 USD	+0.503 (+1.2%)	534	$40.54	$40.88	$40.54	$40.38	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:MTVR · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€35.37	-1.06	-2.9%	€35.64	€35.64	€35.37	455
Wed, Oct 21	€36.43	+0.455	+1.3%	€36.23	€36.54	€36.22	516
Tue, Oct 20	€35.97	-0.86	-2.3%	€35.98	€36.18	€35.66	445
Mon, Oct 19	€36.83	+0.905	+2.5%	€36.08	€36.83	€36.06	3,252
Fri, Oct 16	€35.93	-0.965	-2.6%	€36.79	€36.80	€35.85	949
Thu, Oct 15	€36.89	-1.225	-3.2%	€36.56	€36.89	€35.68	6,665
Wed, Oct 14	€38.12	-0.415	-1.1%	€38.53	€38.81	€37.96	2,444
Tue, Oct 13	€38.53	-0.58	-1.5%	€38.29	€38.80	€38.29	1,853
Mon, Oct 12	€39.11	-0.75	-1.9%	€40.04	€40.05	€38.99	2,516
Fri, Oct 9	€39.86	-0.20	-0.5%	€39.83	€40.07	€39.51	1,827
Thu, Oct 8	€40.06	-0.42	-1.0%	€40.27	€40.27	€39.78	264
Wed, Oct 7	€40.48	-0.31	-0.8%	€40.82	€40.88	€40.46	2,452
Tue, Oct 6	€40.79	+0.175	+0.4%	€40.53	€40.90	€40.17	4,726
Mon, Oct 5	€40.62	+0.575	+1.4%	€40.44	€40.76	€40.44	2,336
Fri, Oct 2	€40.04	+0.90	+2.3%	€39.92	€40.56	€39.92	3,119
Thu, Oct 1	€39.14	+0.14	+0.4%	€39.70	€39.70	€39.14	849
Wed, Sep 30	€39.00	+0.19	+0.5%	€38.81	€39.06	€38.64	5,403
Tue, Sep 29	€38.81	+0.235	+0.6%	€38.80	€39.34	€38.80	6,144
Mon, Sep 28	€38.58	-1.33	-3.3%	€39.11	€39.31	€38.58	4,389
Fri, Sep 25	€39.91	+0.82	+2.1%	€39.70	€39.99	€39.52	1,479
Thu, Sep 24	€39.09	-0.665	-1.7%	€39.18	€39.25	€38.70	3,233
Wed, Sep 23	€39.75	+0.63	+1.6%	€39.47	€39.80	€38.97	1,385
Tue, Sep 22	€39.12	+0.285	+0.7%	€38.80	€39.42	€38.79	4,472
Mon, Sep 21	€38.84	+1.93	+5.2%	€37.67	€38.84	€37.67	2,773
Fri, Sep 18	€36.91	-0.22	-0.6%	€37.37	€37.51	€36.91	740
Thu, Sep 17	€37.13	+0.535	+1.5%	€36.42	€37.24	€36.35	4,169
Wed, Sep 16	€36.59	+0.83	+2.3%	€35.93	€36.59	€35.93	180
Tue, Sep 15	€35.76	+0.185	+0.5%	€35.71	€35.93	€35.61	703
Mon, Sep 14	€35.58	-0.83	-2.3%	€35.75	€35.75	€35.27	2,057
Fri, Sep 11	€36.41	+0.46	+1.3%	€35.92	€36.56	€35.92	1,972
Thu, Sep 10	€35.95	+0.025	+0.1%	€36.37	€36.45	€35.95	196
Wed, Sep 9	€35.92	-0.34	-0.9%	€36.04	€36.20	€35.92	323
Tue, Sep 8	€36.26	-0.01	0.0%	€35.84	€36.26	€35.84	1,294
Mon, Sep 7	€36.27	+1.005	+2.8%	€36.18	€36.27	€35.89	1,978
Fri, Sep 4	€35.27	+0.32	+0.9%	€35.15	€35.33	€35.15	1,037
Thu, Sep 3	€34.95	+0.235	+0.7%	€34.51	€35.01	€34.51	288
Wed, Sep 2	€34.71	-0.26	-0.7%	€34.95	€34.95	€34.51	442
Tue, Sep 1	€34.97	-0.37	-1.0%	€35.92	€35.92	€34.81	1,304
Mon, Aug 31	€35.34	-0.275	-0.8%	€35.44	€35.44	€34.93	434
Fri, Aug 28	€35.62	+0.155	+0.4%	€35.47	€35.75	€35.34	436
Thu, Aug 27	€35.46	+0.515	+1.5%	€35.21	€35.68	€35.18	538
Wed, Aug 26	€34.95	+0.845	+2.5%	€34.52	€34.95	€34.34	322
Tue, Aug 25	€34.10	+0.32	+0.9%	€34.34	€34.45	€34.10	385
Mon, Aug 24	€33.78	-0.99	-2.8%	€34.38	€34.38	€33.54	4,208
Fri, Aug 21	€34.77	+0.34	+1.0%	€34.92	€34.96	€34.68	5
Thu, Aug 20	€34.43	+0.21	+0.6%	€34.86	€34.86	€34.20	242
Wed, Aug 19	€34.22	-0.29	-0.8%	€34.50	€34.76	€34.01	1,580
Tue, Aug 18	€34.51	-2.42	-6.6%	€35.88	€35.88	€34.51	311
Mon, Aug 17	€36.93	+0.83	+2.3%	€36.59	€36.93	€36.30	689
Fri, Aug 14	€36.10	-0.395	-1.1%	€36.23	€36.70	€36.04	877
Thu, Aug 13	€36.50	+1.00	+2.8%	€35.84	€36.67	€35.79	402
Wed, Aug 12	€35.50	+0.765	+2.2%	€34.95	€35.77	€34.95	77
Tue, Aug 11	€34.73	+0.25	+0.7%	€34.67	€34.85	€34.64	218
Mon, Aug 10	€34.48	-0.335	-1.0%	€35.08	€35.08	€34.48	577
Fri, Aug 7	€34.82	+0.095	+0.3%	€34.90	€35.05	€34.75	2,458
Thu, Aug 6	€34.72	-0.39	-1.1%	€34.42	€34.92	€34.22	312
Wed, Aug 5	€35.11	-0.125	-0.4%	€35.49	€35.49	€35.00	2,348
Tue, Aug 4	€35.24	+1.89	+5.7%	€33.96	€35.24	€33.96	1,659
Mon, Aug 3	€33.35	+0.375	+1.1%	€33.40	€33.40	€32.88	518
Fri, Jul 31	€32.97	+0.30	+0.9%	€33.82	€34.06	€32.95	1,160
Thu, Jul 30	€32.67	+1.295	+4.1%	€31.01	€33.07	€30.70	3,388
Wed, Jul 29	€31.38	-1.13	-3.5%	€32.25	€32.33	€31.33	9,760
Tue, Jul 28	€32.51	-0.485	-1.5%	€32.81	€32.81	€31.77	14,350
Mon, Jul 27	€32.99	-1.43	-4.2%	€34.91	€35.05	€32.99	1,646
Fri, Jul 24	€34.42	-0.43	-1.2%	€34.74	€35.15	€34.14	358
Thu, Jul 23	€34.85	-0.49	-1.4%	€35.51	€35.61	€34.85	1,136
Wed, Jul 22	€35.34	+0.05	+0.1%	€34.99	€35.43	€34.99	631

Ticker: Euronext:MTVS
Asset type: ETF
Exchange: Euronext
Currency: EUR

Legal & General UCITS ETF PLC - Metaverse UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Legal & General UCITS ETF PLC - Metaverse UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:MTVR · Home listing	Xetra	Germany	EUR
LSE:MTVG	LSE	United Kingdom	GBX
LSE:MTVR	LSE	United Kingdom	USD
Euronext:MTVS · This page	Euronext	France	EUR