Stock listing
Xetra:MS8 Madison Square Garden Sports Corp. Aktie
German listing (Xetra) of Madison Square Garden Sports Corp. · home listing NYSE:MSGS
Follow Madison Square Garden Sports Corp. into a list and get an email when it puts out news.
Home listing price · NYSE:MSGS
$412.37 USD -1.04 (-0.3%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:MSGS
- Day range
- $410.98 – $417.73 USDOct 21, 2026
- Volume
- 279,356 sharesOct 21, 2026
- Market cap
- $9.93B USDAt the close on Oct 21, 2026 · price × 24.08M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MSGS · Home | $412.37 USD | -1.04 (-0.3%) | 279,356 | $415.00 | $417.73 | $410.98 | $413.41 | Close on Oct 21, 2026 |
| Frankfurt:MS8 | €366.00 EUR | +14.00 (+4.0%) | — | €366.00 | €366.00 | €366.00 | €352.00 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:MSGS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $412.37 | -1.04 | -0.3% | $415.00 | $417.73 | $410.98 | 279,356 | |
| $413.41 | +13.41 | +3.4% | $402.75 | $416.00 | $402.52 | 496,523 | |
| $400.00 | +3.90 | +1.0% | $396.65 | $404.41 | $396.10 | 495,530 | |
| $396.10 | -8.56 | -2.1% | $406.09 | $408.29 | $385.33 | 660,529 | |
| $404.66 | +0.56 | +0.1% | $407.72 | $411.47 | $402.37 | 455,642 | |
| $404.10 | -0.05 | 0.0% | $400.88 | $410.26 | $399.35 | 562,594 | |
| $404.15 | +0.81 | +0.2% | $405.41 | $407.34 | $401.66 | 330,734 | |
| $403.34 | +1.04 | +0.3% | $404.36 | $411.25 | $400.39 | 433,963 | |
| $402.30 | -4.87 | -1.2% | $408.48 | $410.39 | $398.87 | 309,730 | |
| $407.17 | +2.20 | +0.5% | $406.01 | $412.10 | $403.00 | 279,529 | |
| $404.97 | +2.90 | +0.7% | $402.00 | $409.86 | $398.01 | 263,232 | |
| $402.07 | +1.75 | +0.4% | $401.00 | $405.21 | $398.84 | 172,200 | |
| $400.32 | -6.63 | -1.6% | $408.54 | $408.58 | $397.19 | 252,500 | |
| $406.95 | +7.76 | +1.9% | $400.00 | $407.20 | $397.51 | 392,300 | |
| $399.19 | -6.02 | -1.5% | $403.90 | $407.13 | $381.38 | 563,800 | |
| $405.21 | -8.63 | -2.1% | $415.04 | $418.01 | $404.70 | 297,600 | |
| $413.84 | -2.50 | -0.6% | $415.12 | $419.91 | $412.19 | 285,700 | |
| $416.34 | +13.50 | +3.4% | $403.22 | $420.06 | $400.28 | 290,300 | |
| $402.84 | +0.34 | +0.1% | $403.54 | $405.76 | $397.55 | 194,800 | |
| $402.50 | +7.70 | +2.0% | $395.07 | $405.14 | $393.86 | 299,000 | |
| $394.80 | -1.82 | -0.5% | $395.79 | $398.27 | $390.78 | 233,000 | |
| $396.62 | -3.47 | -0.9% | $401.36 | $405.99 | $394.92 | 234,200 | |
| $400.09 | +1.34 | +0.3% | $402.52 | $404.14 | $398.02 | 308,400 | |
| $398.75 | +4.11 | +1.0% | $393.50 | $403.04 | $389.81 | 572,700 | |
| $394.64 | +0.82 | +0.2% | $397.26 | $402.68 | $393.60 | 389,900 | |
| $393.82 | +0.55 | +0.1% | $393.06 | $398.07 | $389.45 | 299,500 | |
| $393.27 | -3.03 | -0.8% | $396.44 | $397.65 | $391.60 | 295,100 | |
| $396.30 | +4.23 | +1.1% | $391.38 | $401.88 | $391.38 | 340,200 | |
| $392.07 | -0.04 | 0.0% | $394.87 | $397.00 | $386.39 | 332,000 | |
| $392.11 | -3.23 | -0.8% | $394.08 | $397.68 | $390.52 | 232,000 | |
| $395.34 | +4.57 | +1.2% | $388.24 | $396.77 | $387.35 | 317,500 | |
| $390.77 | -0.39 | -0.1% | $388.81 | $392.06 | $386.01 | 318,035 | |
| $391.16 | +4.09 | +1.1% | $386.10 | $393.44 | $386.10 | 245,100 | |
| $387.07 | +0.02 | 0.0% | $386.94 | $389.93 | $383.91 | 184,400 | |
| $387.05 | +5.36 | +1.4% | $382.87 | $389.21 | $382.32 | 220,200 | |
| $381.69 | -3.04 | -0.8% | $383.05 | $384.66 | $376.35 | 294,800 | |
| $384.73 | -4.61 | -1.2% | $389.18 | $392.58 | $383.06 | 227,900 | |
| $389.34 | -4.31 | -1.1% | $393.45 | $396.34 | $387.05 | 246,000 | |
| $393.65 | -4.80 | -1.2% | $397.00 | $401.43 | $393.40 | 225,700 | |
| $398.45 | -8.49 | -2.1% | $404.77 | $410.91 | $397.88 | 158,600 | |
| $406.94 | +4.33 | +1.1% | $404.49 | $407.39 | $402.02 | 125,400 | |
| $402.61 | -3.55 | -0.9% | $408.61 | $411.74 | $399.69 | 216,000 | |
| $406.16 | +7.64 | +1.9% | $395.57 | $407.92 | $394.02 | 188,800 | |
| $398.52 | -4.38 | -1.1% | $400.05 | $410.58 | $397.14 | 177,300 | |
| $402.90 | +1.66 | +0.4% | $407.26 | $407.89 | $400.05 | 280,400 | |
| $401.24 | -10.70 | -2.6% | $411.57 | $412.83 | $401.16 | 242,800 | |
| $411.94 | +4.77 | +1.2% | $405.16 | $413.94 | $403.79 | 246,600 | |
| $407.17 | -5.81 | -1.4% | $410.47 | $416.48 | $401.22 | 374,200 | |
| $412.98 | -1.14 | -0.3% | $418.00 | $438.93 | $409.52 | 516,000 | |
| $414.12 | +20.65 | +5.2% | $395.96 | $415.99 | $393.55 | 417,300 | |
| $393.47 | +1.60 | +0.4% | $390.86 | $397.33 | $390.86 | 181,500 | |
| $391.87 | +1.88 | +0.5% | $388.80 | $393.41 | $384.86 | 183,300 | |
| $389.99 | -1.57 | -0.4% | $391.97 | $396.94 | $388.54 | 185,400 | |
| $391.56 | +0.21 | +0.1% | $393.65 | $399.05 | $388.81 | 139,500 | |
| $391.35 | -3.62 | -0.9% | $396.05 | $396.07 | $389.27 | 163,400 | |
| $394.97 | +10.09 | +2.6% | $386.83 | $398.59 | $386.19 | 177,300 | |
| $384.88 | -8.80 | -2.2% | $388.30 | $398.59 | $382.65 | 202,600 | |
| $393.68 | -11.37 | -2.8% | $404.00 | $404.00 | $391.65 | 149,500 | |
| $405.05 | +6.54 | +1.6% | $398.51 | $406.53 | $395.38 | 149,000 | |
| $398.51 | +0.42 | +0.1% | $401.64 | $403.01 | $393.33 | 110,000 | |
| $398.09 | +0.80 | +0.2% | $398.41 | $402.99 | $397.70 | 131,500 | |
| $397.29 | +0.89 | +0.2% | $398.91 | $403.07 | $393.58 | 99,200 | |
| $396.40 | +2.10 | +0.5% | $395.35 | $400.92 | $393.95 | 132,300 | |
| $394.30 | -2.95 | -0.7% | $400.40 | $404.95 | $392.38 | 170,400 | |
| $397.25 | +1.29 | +0.3% | $394.14 | $401.40 | $394.14 | 152,900 | |
| $395.96 | -2.00 | -0.5% | $401.80 | $401.80 | $392.88 | 184,900 |
- Ticker
- Xetra:MS8
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Yelophant Named Official Partner of the New York Knicks
Latest earnings call · Aug 13, 2026
Madison Square Garden Sports (NYSE:MSGS) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q4 2026 Earnings Presentation
Earnings · 8 slides
Calls
Replays
Madison Square Garden Sports (NYSE:MSGS) Q4 2026 Earnings Call
Thu, Aug 13, 2026 · 10:00 AM ET
Watch TranscriptMadison Square Garden Sports (NYSE:MSGS) Q2 2026 Earnings Call
Thu, Feb 05, 2026 · 10:00 AM ET
Watch TranscriptMadison Square Garden Sports (NYSE:MSGS) Q1 2026 Earnings Call
Thu, Nov 06, 2025 · 10:00 AM ET
Watch Transcript
Latest news
Yelophant Named Official Partner of the New York Knicks
Oct 19, 2026
Closed $400.00 (+1.0%) on Oct 19, 2026
MSG Sports Board Approves Spin-Off of Rangers Business From Knicks Business
Sep 30, 2026
Closed $399.19 (-1.5%) on Oct 1, 2026
MSG Sports Publicly Files Form 10 Registration Statement for Proposed Spin-Off of Rangers Business from Knicks Business
Aug 14, 2026
Closed $411.94 (+1.2%) on Aug 17, 2026
Madison Square Garden Sports Corp. Reports Fiscal 2026 Fourth Quarter and Full-Year Results
Aug 13, 2026
Closed $412.98 (-0.3%) on Aug 13, 2026
Madison Square Garden Sports Corp. to Host Fiscal 2026 Fourth Quarter and Year-End Conference Call
Aug 7, 2026
Closed $389.99 (-0.4%) on Aug 7, 2026
Decks
Q4 2026 Earnings Presentation
Earnings · 8 slides · Aug 13, 2026
Madison Square Garden Sports Corp. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 24 in the last 12 months · 37 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 13 calls with a replay · 13 with a transcript · latest Aug 13, 2026
- Decks
- 1 deck · latest Aug 13, 2026
Where Madison Square Garden Sports Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MSGS · Home listing | NYSE | United States | USD |
| gettex:MS8 | gettex | Germany | EUR |
| LS Exchange:A140F0 | LS Exchange | Germany | EUR |
| Dusseldorf:MS8 | Dusseldorf | Germany | EUR |
| BOATS:MSGS | BOATS | United States | USD |
| Lang & Schwarz:A140F0 | Lang & Schwarz | Germany | EUR |
| Frankfurt:MS8 | Frankfurt | Germany | EUR |
| Munich:MS8 | Munich | Germany | EUR |
| Tradegate:MS8 | Tradegate | Germany | EUR |
| Stuttgart:MS8 | Stuttgart | Germany | EUR |
| Xetra:MS8 · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Madison Square Garden Sports Corp.