Stock listing
Xetra:MEEQ Invesco MSCI Europe Equal Weight UCITS ETF AccumEUR Aktie
Home listing (Xetra) of Invesco MSCI Europe Equal Weight UCITS ETF AccumEUR
Follow Invesco MSCI Europe Equal Weight UCITS ETF AccumEUR into a list and get an email when it puts out news.
Share price · XETR:MEEQ
€19.07 EUR +0.13 (+0.7%)
Close on Oct 21, 2026
- Day range
- €18.94 – €19.07 EUROct 21, 2026
- Volume
- 2,432 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:MEEQ · Home | €19.07 EUR | +0.128 (+0.7%) | 2,432 | €18.95 | €19.07 | €18.94 | €18.94 | Close on Oct 21, 2026 |
| LSE:MEEQ | 1,598.40p GBX (pence) | +6.30 (+0.4%) | 23,064 | 1,588.64p | 1,599.87p | 1,588.64p | 1,592.10p | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:MEEQ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €19.07 | +0.128 | +0.7% | €18.95 | €19.07 | €18.94 | 2,432 | |
| €18.94 | -0.016 | -0.1% | €18.93 | €18.97 | €18.84 | 363 | |
| €18.96 | -0.088 | -0.5% | €19.01 | €19.03 | €18.89 | 2,801 | |
| €19.05 | +0.158 | +0.8% | €18.96 | €19.07 | €18.96 | 651 | |
| €18.89 | +0.094 | +0.5% | €18.74 | €18.89 | €18.74 | 1,242 | |
| €18.79 | +0.076 | +0.4% | €18.80 | €18.83 | €18.79 | 14 | |
| €18.72 | +0.076 | +0.4% | €18.75 | €18.79 | €18.72 | 187 | |
| €18.64 | +0.11 | +0.6% | €18.58 | €18.66 | €18.58 | 583 | |
| €18.53 | +0.184 | +1.0% | €18.51 | €18.54 | €18.51 | 850 | |
| €18.35 | -0.122 | -0.7% | €18.33 | €18.35 | €18.32 | 7 | |
| €18.47 | -0.146 | -0.8% | €18.58 | €18.65 | €18.47 | 39,755 | |
| €18.62 | +0.174 | +0.9% | €18.63 | €18.73 | €18.60 | 15,555 | |
| €18.44 | 0.00 | 0.0% | €18.54 | €18.58 | €18.44 | 2,717 | |
| €18.44 | +0.094 | +0.5% | €18.37 | €18.47 | €18.37 | 2,791 | |
| €18.35 | -0.20 | -1.1% | €18.42 | €18.49 | €18.31 | 9,370 | |
| €18.55 | -0.074 | -0.4% | €18.76 | €18.80 | €18.55 | 305 | |
| €18.62 | -0.06 | -0.3% | €18.71 | €18.78 | €18.62 | 1,288 | |
| €18.68 | -0.032 | -0.2% | €18.78 | €18.83 | €18.68 | 72 | |
| €18.71 | +0.012 | +0.1% | €18.77 | €18.78 | €18.71 | 451 | |
| €18.70 | -0.024 | -0.1% | €18.71 | €18.74 | €18.67 | 1,825 | |
| €18.73 | -0.144 | -0.8% | €18.96 | €18.96 | €18.73 | 4,813 | |
| €18.87 | +0.06 | +0.3% | €18.86 | €18.96 | €18.86 | 2,725 | |
| €18.81 | +0.136 | +0.7% | €18.75 | €18.82 | €18.71 | 5,384 | |
| €18.67 | -0.266 | -1.4% | €18.86 | €18.87 | €18.67 | 1,120 | |
| €18.94 | +0.16 | +0.9% | €18.87 | €18.94 | €18.87 | 128 | |
| €18.78 | +0.106 | +0.6% | €18.72 | €18.80 | €18.71 | 2,809 | |
| €18.67 | -0.036 | -0.2% | €18.63 | €18.69 | €18.54 | 5,357 | |
| €18.71 | -0.048 | -0.3% | €18.76 | €18.79 | €18.68 | 1,807 | |
| €18.76 | +0.056 | +0.3% | €18.76 | €18.77 | €18.75 | 407 | |
| €18.70 | -0.11 | -0.6% | €18.86 | €18.86 | €18.70 | 5,618 | |
| €18.81 | -0.308 | -1.6% | €18.99 | €19.00 | €18.81 | 557 | |
| €19.12 | +0.122 | +0.6% | €19.01 | €19.12 | €19.00 | 2,715 | |
| €19.00 | -0.07 | -0.4% | €19.04 | €19.06 | €19.00 | 1,330 | |
| €19.07 | +0.004 | 0.0% | €19.06 | €19.09 | €19.06 | 3,847 | |
| €19.06 | +0.14 | +0.7% | €18.96 | €19.06 | €18.96 | 6,244 | |
| €18.92 | -0.058 | -0.3% | €18.98 | €18.98 | €18.87 | 3,273 | |
| €18.98 | -0.162 | -0.8% | €19.15 | €19.23 | €18.98 | 7,029 | |
| €19.14 | -0.094 | -0.5% | €19.22 | €19.25 | €19.14 | 5,934 | |
| €19.24 | +0.038 | +0.2% | €19.30 | €19.30 | €19.24 | 7,815 | |
| €19.20 | -0.082 | -0.4% | €19.24 | €19.24 | €19.14 | 12,844 | |
| €19.28 | +0.012 | +0.1% | €19.27 | €19.30 | €19.27 | 6 | |
| €19.27 | +0.084 | +0.4% | €19.25 | €19.30 | €19.21 | 34,939 | |
| €19.19 | +0.046 | +0.2% | €19.14 | €19.22 | €19.14 | 9,299 | |
| €19.14 | +0.11 | +0.6% | €19.02 | €19.15 | €19.02 | 900 | |
| €19.03 | -0.03 | -0.2% | €19.06 | €19.06 | €19.00 | 224 | |
| €19.06 | +0.004 | 0.0% | €19.06 | €19.07 | €19.03 | 268 | |
| €19.06 | -0.092 | -0.5% | €19.11 | €19.13 | €19.06 | 1,941 | |
| €19.15 | -0.088 | -0.5% | €19.24 | €19.25 | €19.15 | 3,920 | |
| €19.24 | +0.01 | +0.1% | €19.28 | €19.31 | €19.24 | 6,792 | |
| €19.23 | -0.024 | -0.1% | €19.28 | €19.30 | €19.23 | 838 | |
| €19.25 | -0.022 | -0.1% | €19.27 | €19.29 | €19.23 | 2 | |
| €19.27 | -0.02 | -0.1% | €19.29 | €19.29 | €19.22 | 1,058 | |
| €19.29 | -0.04 | -0.2% | €19.33 | €19.33 | €19.26 | 2,059 | |
| €19.33 | +0.01 | +0.1% | €19.30 | €19.39 | €19.30 | 519 | |
| €19.32 | +0.074 | +0.4% | €19.32 | €19.35 | €19.30 | 2,145 | |
| €19.25 | +0.062 | +0.3% | €19.30 | €19.31 | €19.24 | 859 | |
| €19.19 | +0.064 | +0.3% | €19.15 | €19.19 | €19.14 | 6,030 | |
| €19.12 | +0.148 | +0.8% | €19.06 | €19.16 | €19.03 | 9,784 | |
| €18.97 | -0.062 | -0.3% | €19.09 | €19.11 | €18.93 | 41,692 | |
| €19.04 | +0.09 | +0.5% | €18.97 | €19.08 | €18.97 | 358 | |
| €18.95 | -0.042 | -0.2% | €19.05 | €19.05 | €18.95 | 99 | |
| €18.99 | +0.166 | +0.9% | €18.88 | €18.99 | €18.88 | 99 | |
| €18.82 | +0.068 | +0.4% | €18.92 | €18.92 | €18.82 | 1,811 | |
| €18.75 | +0.142 | +0.8% | €18.61 | €18.75 | €18.61 | 2,856 | |
| €18.61 | -0.212 | -1.1% | €18.76 | €18.76 | €18.61 | 1,470 | |
| €18.82 | +0.132 | +0.7% | €18.65 | €18.86 | €18.65 | 11,025 | |
| €18.69 | -0.002 | 0.0% | €18.70 | €18.70 | €18.62 | 499 |
- Ticker
- Xetra:MEEQ
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Invesco MSCI Europe Equal Weight UCITS ETF AccumEUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco MSCI Europe Equal Weight UCITS ETF AccumEUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:MEEQ · Home listing · This page | Xetra | Germany | EUR |
| LSE:MEEQ | LSE | United Kingdom | GBX |
| Euronext:MEEQ | Euronext | France | EUR |
| SIX Swiss:MEEQ.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Invesco MSCI Europe Equal Weight UCITS ETF AccumEUR.