Stock listing
Euronext:MEEQ Invesco MSCI Europe Equal Weight UCITS ETF AccumEUR Action
French listing (Euronext) of Invesco MSCI Europe Equal Weight UCITS ETF AccumEUR · home listing Xetra:MEEQ
Follow Invesco MSCI Europe Equal Weight UCITS ETF AccumEUR into a list and get an email when it puts out news.
Home listing price · XETR:MEEQ
€18.95 EUR -0.12 (-0.6%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:MEEQ
- Day range
- €18.91 – €18.99 EUROct 22, 2026
- Volume
- 31,398 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:MEEQ · Home | €18.95 EUR | -0.116 (-0.6%) | 31,398 | €18.99 | €18.99 | €18.91 | €19.07 | Close on Oct 22, 2026 |
| LSE:MEEQ | 1,589.90p GBX (pence) | -8.50 (-0.5%) | 12,022 | 1,592.40p | 1,594.58p | 1,584.26p | 1,598.40p | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:MEEQ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €18.95 | -0.116 | -0.6% | €18.99 | €18.99 | €18.91 | 31,398 | |
| €19.07 | +0.128 | +0.7% | €18.95 | €19.07 | €18.94 | 2,432 | |
| €18.94 | -0.016 | -0.1% | €18.93 | €18.97 | €18.84 | 363 | |
| €18.96 | -0.088 | -0.5% | €19.01 | €19.03 | €18.89 | 2,801 | |
| €19.05 | +0.158 | +0.8% | €18.96 | €19.07 | €18.96 | 651 | |
| €18.89 | +0.094 | +0.5% | €18.74 | €18.89 | €18.74 | 1,242 | |
| €18.79 | +0.076 | +0.4% | €18.80 | €18.83 | €18.79 | 14 | |
| €18.72 | +0.076 | +0.4% | €18.75 | €18.79 | €18.72 | 187 | |
| €18.64 | +0.11 | +0.6% | €18.58 | €18.66 | €18.58 | 583 | |
| €18.53 | +0.184 | +1.0% | €18.51 | €18.54 | €18.51 | 850 | |
| €18.35 | -0.122 | -0.7% | €18.33 | €18.35 | €18.32 | 7 | |
| €18.47 | -0.146 | -0.8% | €18.58 | €18.65 | €18.47 | 39,755 | |
| €18.62 | +0.174 | +0.9% | €18.63 | €18.73 | €18.60 | 15,555 | |
| €18.44 | 0.00 | 0.0% | €18.54 | €18.58 | €18.44 | 2,717 | |
| €18.44 | +0.094 | +0.5% | €18.37 | €18.47 | €18.37 | 2,791 | |
| €18.35 | -0.20 | -1.1% | €18.42 | €18.49 | €18.31 | 9,370 | |
| €18.55 | -0.074 | -0.4% | €18.76 | €18.80 | €18.55 | 305 | |
| €18.62 | -0.06 | -0.3% | €18.71 | €18.78 | €18.62 | 1,288 | |
| €18.68 | -0.032 | -0.2% | €18.78 | €18.83 | €18.68 | 72 | |
| €18.71 | +0.012 | +0.1% | €18.77 | €18.78 | €18.71 | 451 | |
| €18.70 | -0.024 | -0.1% | €18.71 | €18.74 | €18.67 | 1,825 | |
| €18.73 | -0.144 | -0.8% | €18.96 | €18.96 | €18.73 | 4,813 | |
| €18.87 | +0.06 | +0.3% | €18.86 | €18.96 | €18.86 | 2,725 | |
| €18.81 | +0.136 | +0.7% | €18.75 | €18.82 | €18.71 | 5,384 | |
| €18.67 | -0.266 | -1.4% | €18.86 | €18.87 | €18.67 | 1,120 | |
| €18.94 | +0.16 | +0.9% | €18.87 | €18.94 | €18.87 | 128 | |
| €18.78 | +0.106 | +0.6% | €18.72 | €18.80 | €18.71 | 2,809 | |
| €18.67 | -0.036 | -0.2% | €18.63 | €18.69 | €18.54 | 5,357 | |
| €18.71 | -0.048 | -0.3% | €18.76 | €18.79 | €18.68 | 1,807 | |
| €18.76 | +0.056 | +0.3% | €18.76 | €18.77 | €18.75 | 407 | |
| €18.70 | -0.11 | -0.6% | €18.86 | €18.86 | €18.70 | 5,618 | |
| €18.81 | -0.308 | -1.6% | €18.99 | €19.00 | €18.81 | 557 | |
| €19.12 | +0.122 | +0.6% | €19.01 | €19.12 | €19.00 | 2,715 | |
| €19.00 | -0.07 | -0.4% | €19.04 | €19.06 | €19.00 | 1,330 | |
| €19.07 | +0.004 | 0.0% | €19.06 | €19.09 | €19.06 | 3,847 | |
| €19.06 | +0.14 | +0.7% | €18.96 | €19.06 | €18.96 | 6,244 | |
| €18.92 | -0.058 | -0.3% | €18.98 | €18.98 | €18.87 | 3,273 | |
| €18.98 | -0.162 | -0.8% | €19.15 | €19.23 | €18.98 | 7,029 | |
| €19.14 | -0.094 | -0.5% | €19.22 | €19.25 | €19.14 | 5,934 | |
| €19.24 | +0.038 | +0.2% | €19.30 | €19.30 | €19.24 | 7,815 | |
| €19.20 | -0.082 | -0.4% | €19.24 | €19.24 | €19.14 | 12,844 | |
| €19.28 | +0.012 | +0.1% | €19.27 | €19.30 | €19.27 | 6 | |
| €19.27 | +0.084 | +0.4% | €19.25 | €19.30 | €19.21 | 34,939 | |
| €19.19 | +0.046 | +0.2% | €19.14 | €19.22 | €19.14 | 9,299 | |
| €19.14 | +0.11 | +0.6% | €19.02 | €19.15 | €19.02 | 900 | |
| €19.03 | -0.03 | -0.2% | €19.06 | €19.06 | €19.00 | 224 | |
| €19.06 | +0.004 | 0.0% | €19.06 | €19.07 | €19.03 | 268 | |
| €19.06 | -0.092 | -0.5% | €19.11 | €19.13 | €19.06 | 1,941 | |
| €19.15 | -0.088 | -0.5% | €19.24 | €19.25 | €19.15 | 3,920 | |
| €19.24 | +0.01 | +0.1% | €19.28 | €19.31 | €19.24 | 6,792 | |
| €19.23 | -0.024 | -0.1% | €19.28 | €19.30 | €19.23 | 838 | |
| €19.25 | -0.022 | -0.1% | €19.27 | €19.29 | €19.23 | 2 | |
| €19.27 | -0.02 | -0.1% | €19.29 | €19.29 | €19.22 | 1,058 | |
| €19.29 | -0.04 | -0.2% | €19.33 | €19.33 | €19.26 | 2,059 | |
| €19.33 | +0.01 | +0.1% | €19.30 | €19.39 | €19.30 | 519 | |
| €19.32 | +0.074 | +0.4% | €19.32 | €19.35 | €19.30 | 2,145 | |
| €19.25 | +0.062 | +0.3% | €19.30 | €19.31 | €19.24 | 859 | |
| €19.19 | +0.064 | +0.3% | €19.15 | €19.19 | €19.14 | 6,030 | |
| €19.12 | +0.148 | +0.8% | €19.06 | €19.16 | €19.03 | 9,784 | |
| €18.97 | -0.062 | -0.3% | €19.09 | €19.11 | €18.93 | 41,692 | |
| €19.04 | +0.09 | +0.5% | €18.97 | €19.08 | €18.97 | 358 | |
| €18.95 | -0.042 | -0.2% | €19.05 | €19.05 | €18.95 | 99 | |
| €18.99 | +0.166 | +0.9% | €18.88 | €18.99 | €18.88 | 99 | |
| €18.82 | +0.068 | +0.4% | €18.92 | €18.92 | €18.82 | 1,811 | |
| €18.75 | +0.142 | +0.8% | €18.61 | €18.75 | €18.61 | 2,856 | |
| €18.61 | -0.212 | -1.1% | €18.76 | €18.76 | €18.61 | 1,470 | |
| €18.82 | +0.132 | +0.7% | €18.65 | €18.86 | €18.65 | 11,025 |
- Ticker
- Euronext:MEEQ
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Invesco MSCI Europe Equal Weight UCITS ETF AccumEUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco MSCI Europe Equal Weight UCITS ETF AccumEUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:MEEQ · Home listing | Xetra | Germany | EUR |
| LSE:MEEQ | LSE | United Kingdom | GBX |
| Euronext:MEEQ · This page | Euronext | France | EUR |
| SIX Swiss:MEEQ.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Invesco MSCI Europe Equal Weight UCITS ETF AccumEUR.