Stock listing
Xetra:M9SD Market Access NYSE Arca Gold Bugs Index UCITS ETF Aktie
Home listing (Xetra) of Market Access NYSE Arca Gold Bugs Index UCITS ETF
Follow Market Access NYSE Arca Gold Bugs Index UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:M9SD
€269.85 EUR -0.60 (-0.2%)
Close on Oct 20, 2026
- Day range
- €264.85 – €269.85 EUROct 20, 2026
- Volume
- 60 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:M9SD · Home | €269.85 EUR | -0.60 (-0.2%) | 60 | €269.20 | €269.85 | €264.85 | €270.45 | Close on Oct 20, 2026 |
| LSE:GOLB | £227.13 GBP | -0.65 (-0.3%) | — | £227.13 | £227.13 | £218.72 | £227.78 | Close on Oct 20, 2026 |
| Frankfurt:M9SD | €266.40 EUR | -1.05 (-0.4%) | — | €267.55 | €270.60 | €263.20 | €267.45 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:M9SD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €269.85 | -0.60 | -0.2% | €269.20 | €269.85 | €264.85 | 60 | |
| €270.45 | -1.25 | -0.5% | €275.35 | €275.35 | €269.30 | 49 | |
| €271.70 | +6.00 | +2.3% | €269.45 | €275.85 | €268.65 | 15 | |
| €265.70 | +5.60 | +2.2% | €261.85 | €265.70 | €258.45 | 38 | |
| €260.10 | -8.40 | -3.1% | €268.40 | €270.20 | €260.10 | 10 | |
| €268.50 | -7.95 | -2.9% | €275.95 | €278.45 | €268.50 | 181 | |
| €276.45 | -1.35 | -0.5% | €280.70 | €280.70 | €276.10 | 294 | |
| €277.80 | +10.35 | +3.9% | €274.80 | €277.80 | €274.20 | 82 | |
| €267.45 | +1.70 | +0.6% | €265.95 | €267.45 | €264.25 | 90 | |
| €265.75 | -7.55 | -2.8% | €273.05 | €273.05 | €265.50 | 302 | |
| €273.30 | +2.30 | +0.8% | €271.20 | €274.95 | €269.80 | 803 | |
| €271.00 | +2.15 | +0.8% | €272.95 | €273.30 | €269.10 | 2 | |
| €268.85 | -1.15 | -0.4% | €269.95 | €271.60 | €268.85 | 2 | |
| €270.00 | -1.50 | -0.6% | €273.75 | €274.40 | €269.25 | 120 | |
| €271.50 | +0.05 | 0.0% | €274.80 | €274.80 | €271.50 | 1,370 | |
| €271.45 | -0.40 | -0.1% | €273.50 | €275.40 | €271.45 | 108 | |
| €271.85 | -12.15 | -4.3% | €272.90 | €274.10 | €270.00 | 269 | |
| €284.00 | +4.85 | +1.7% | €283.75 | €288.45 | €283.75 | 117 | |
| €279.15 | -7.85 | -2.7% | €285.80 | €285.80 | €279.15 | 2,022 | |
| €287.00 | -4.30 | -1.5% | €295.40 | €295.40 | €286.60 | 58 | |
| €291.30 | +5.45 | +1.9% | €285.25 | €292.80 | €285.25 | 71 | |
| €285.85 | -2.30 | -0.8% | €290.10 | €290.90 | €285.85 | 9 | |
| €288.15 | -3.30 | -1.1% | €295.25 | €295.55 | €286.80 | 19 | |
| €291.45 | +6.90 | +2.4% | €284.15 | €291.45 | €284.15 | 244 | |
| €284.55 | +5.85 | +2.1% | €286.35 | €289.25 | €283.45 | 1,643 | |
| €278.70 | -2.85 | -1.0% | €283.50 | €283.50 | €278.60 | 172 | |
| €281.55 | -10.40 | -3.6% | €289.40 | €289.40 | €280.40 | 120 | |
| €291.95 | +2.50 | +0.9% | €290.30 | €291.95 | €286.85 | 407 | |
| €289.45 | -6.55 | -2.2% | €297.50 | €297.50 | €289.10 | 36 | |
| €296.00 | -0.80 | -0.3% | €295.00 | €298.30 | €294.35 | 322 | |
| €296.80 | +3.20 | +1.1% | €294.60 | €298.15 | €294.00 | 70 | |
| €293.60 | -3.35 | -1.1% | €297.85 | €297.85 | €292.65 | 9 | |
| €296.95 | -4.10 | -1.4% | €299.30 | €303.25 | €296.95 | 62 | |
| €301.05 | +10.85 | +3.7% | €293.60 | €301.05 | €293.60 | 79 | |
| €290.20 | +2.75 | +1.0% | €282.80 | €292.95 | €282.50 | 561 | |
| €287.45 | -3.80 | -1.3% | €296.35 | €296.35 | €282.80 | 2,253 | |
| €291.25 | -14.15 | -4.6% | €296.45 | €298.70 | €291.25 | 108 | |
| €305.40 | -4.10 | -1.3% | €308.70 | €311.50 | €303.15 | 649 | |
| €309.50 | -1.00 | -0.3% | €307.95 | €309.50 | €302.10 | 647 | |
| €310.50 | -2.40 | -0.8% | €313.95 | €313.95 | €308.40 | 107 | |
| €312.90 | +5.75 | +1.9% | €307.05 | €312.90 | €306.00 | 31 | |
| €307.15 | +1.60 | +0.5% | €309.40 | €311.70 | €307.15 | 361 | |
| €305.55 | +7.15 | +2.4% | €301.60 | €306.80 | €301.60 | 161 | |
| €298.40 | +7.20 | +2.5% | €293.35 | €298.40 | €291.90 | 36 | |
| €291.20 | +21.40 | +7.9% | €269.95 | €292.15 | €269.95 | 61 | |
| €269.80 | -9.85 | -3.5% | €275.55 | €276.10 | €269.80 | 0 | |
| €279.65 | +6.40 | +2.3% | €278.25 | €279.95 | €275.80 | 499 | |
| €273.25 | +4.20 | +1.6% | €267.60 | €274.65 | €267.60 | 50 | |
| €269.05 | -8.15 | -2.9% | €272.70 | €273.65 | €269.05 | 36 | |
| €277.20 | +4.70 | +1.7% | €272.85 | €278.15 | €272.85 | 777 | |
| €272.50 | +3.60 | +1.3% | €268.20 | €272.65 | €268.20 | 168 | |
| €268.90 | -0.65 | -0.2% | €269.10 | €271.85 | €266.70 | 40 | |
| €269.55 | +18.55 | +7.4% | €256.90 | €269.90 | €256.50 | 517 | |
| €251.00 | -0.95 | -0.4% | €249.10 | €254.00 | €248.00 | 1,269 | |
| €251.95 | +18.95 | +8.1% | €240.70 | €253.25 | €240.70 | 3,274 | |
| €233.00 | +9.80 | +4.4% | €230.10 | €233.00 | €228.55 | 631 | |
| €223.20 | +1.75 | +0.8% | €225.40 | €225.40 | €221.40 | 387 | |
| €221.45 | -1.95 | -0.9% | €226.60 | €226.60 | €220.60 | 581 | |
| €223.40 | +4.85 | +2.2% | €220.70 | €223.55 | €220.70 | 5 | |
| €218.55 | -5.40 | -2.4% | €225.15 | €225.30 | €218.55 | 20 | |
| €223.95 | -2.95 | -1.3% | €226.00 | €226.00 | €221.95 | 177 | |
| €226.90 | -3.60 | -1.6% | €229.00 | €232.25 | €226.90 | 222 | |
| €230.50 | +6.20 | +2.8% | €226.45 | €230.65 | €226.45 | 133 | |
| €224.30 | -11.10 | -4.7% | €229.75 | €229.75 | €224.30 | 11 | |
| €235.40 | +12.40 | +5.6% | €226.30 | €235.40 | €226.30 | 295 | |
| €223.00 | +9.15 | +4.3% | €219.05 | €223.00 | €218.40 | 1,233 | |
| €213.85 | -0.45 | -0.2% | €212.60 | €214.75 | €212.55 | 2,081 |
- Ticker
- Xetra:M9SD
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Market Access NYSE Arca Gold Bugs Index UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Market Access NYSE Arca Gold Bugs Index UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:M9SD · Home listing · This page | Xetra | Germany | EUR |
| LSE:GOLB | LSE | United Kingdom | GBP |
| SIX Swiss:MAGB.USD | SIX Swiss | Switzerland | USD |
| Frankfurt:M9SD | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Market Access NYSE Arca Gold Bugs Index UCITS ETF.