Stock listing

SIX Swiss:MAGB.USD Market Access NYSE Arca Gold Bugs Index UCITS ETF Aktie

Swiss listing (SIX Swiss) of Market Access NYSE Arca Gold Bugs Index UCITS ETF · home listing Xetra:M9SD

Follow Market Access NYSE Arca Gold Bugs Index UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:M9SD

€269.85 EUR -0.60 (-0.2%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:M9SD

Past 3 months +22.6% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: €264.85 – €269.85 EUROct 20, 2026
Volume: 60 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:M9SD · Home	€269.85 EUR	-0.60 (-0.2%)	60	€269.20	€269.85	€264.85	€270.45	Close on Oct 20, 2026
LSE:GOLB	£227.13 GBP	-0.65 (-0.3%)	—	£227.13	£227.13	£218.72	£227.78	Close on Oct 20, 2026
Frankfurt:M9SD	€266.40 EUR	-1.05 (-0.4%)	—	€267.55	€270.60	€263.20	€267.45	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:M9SD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€269.85	-0.60	-0.2%	€269.20	€269.85	€264.85	60
Mon, Oct 19	€270.45	-1.25	-0.5%	€275.35	€275.35	€269.30	49
Fri, Oct 16	€271.70	+6.00	+2.3%	€269.45	€275.85	€268.65	15
Thu, Oct 15	€265.70	+5.60	+2.2%	€261.85	€265.70	€258.45	38
Wed, Oct 14	€260.10	-8.40	-3.1%	€268.40	€270.20	€260.10	10
Tue, Oct 13	€268.50	-7.95	-2.9%	€275.95	€278.45	€268.50	181
Mon, Oct 12	€276.45	-1.35	-0.5%	€280.70	€280.70	€276.10	294
Fri, Oct 9	€277.80	+10.35	+3.9%	€274.80	€277.80	€274.20	82
Thu, Oct 8	€267.45	+1.70	+0.6%	€265.95	€267.45	€264.25	90
Wed, Oct 7	€265.75	-7.55	-2.8%	€273.05	€273.05	€265.50	302
Tue, Oct 6	€273.30	+2.30	+0.8%	€271.20	€274.95	€269.80	803
Mon, Oct 5	€271.00	+2.15	+0.8%	€272.95	€273.30	€269.10	2
Fri, Oct 2	€268.85	-1.15	-0.4%	€269.95	€271.60	€268.85	2
Thu, Oct 1	€270.00	-1.50	-0.6%	€273.75	€274.40	€269.25	120
Wed, Sep 30	€271.50	+0.05	0.0%	€274.80	€274.80	€271.50	1,370
Tue, Sep 29	€271.45	-0.40	-0.1%	€273.50	€275.40	€271.45	108
Mon, Sep 28	€271.85	-12.15	-4.3%	€272.90	€274.10	€270.00	269
Fri, Sep 25	€284.00	+4.85	+1.7%	€283.75	€288.45	€283.75	117
Thu, Sep 24	€279.15	-7.85	-2.7%	€285.80	€285.80	€279.15	2,022
Wed, Sep 23	€287.00	-4.30	-1.5%	€295.40	€295.40	€286.60	58
Tue, Sep 22	€291.30	+5.45	+1.9%	€285.25	€292.80	€285.25	71
Mon, Sep 21	€285.85	-2.30	-0.8%	€290.10	€290.90	€285.85	9
Fri, Sep 18	€288.15	-3.30	-1.1%	€295.25	€295.55	€286.80	19
Thu, Sep 17	€291.45	+6.90	+2.4%	€284.15	€291.45	€284.15	244
Wed, Sep 16	€284.55	+5.85	+2.1%	€286.35	€289.25	€283.45	1,643
Tue, Sep 15	€278.70	-2.85	-1.0%	€283.50	€283.50	€278.60	172
Mon, Sep 14	€281.55	-10.40	-3.6%	€289.40	€289.40	€280.40	120
Fri, Sep 11	€291.95	+2.50	+0.9%	€290.30	€291.95	€286.85	407
Thu, Sep 10	€289.45	-6.55	-2.2%	€297.50	€297.50	€289.10	36
Wed, Sep 9	€296.00	-0.80	-0.3%	€295.00	€298.30	€294.35	322
Tue, Sep 8	€296.80	+3.20	+1.1%	€294.60	€298.15	€294.00	70
Mon, Sep 7	€293.60	-3.35	-1.1%	€297.85	€297.85	€292.65	9
Fri, Sep 4	€296.95	-4.10	-1.4%	€299.30	€303.25	€296.95	62
Thu, Sep 3	€301.05	+10.85	+3.7%	€293.60	€301.05	€293.60	79
Wed, Sep 2	€290.20	+2.75	+1.0%	€282.80	€292.95	€282.50	561
Tue, Sep 1	€287.45	-3.80	-1.3%	€296.35	€296.35	€282.80	2,253
Mon, Aug 31	€291.25	-14.15	-4.6%	€296.45	€298.70	€291.25	108
Fri, Aug 28	€305.40	-4.10	-1.3%	€308.70	€311.50	€303.15	649
Thu, Aug 27	€309.50	-1.00	-0.3%	€307.95	€309.50	€302.10	647
Wed, Aug 26	€310.50	-2.40	-0.8%	€313.95	€313.95	€308.40	107
Tue, Aug 25	€312.90	+5.75	+1.9%	€307.05	€312.90	€306.00	31
Mon, Aug 24	€307.15	+1.60	+0.5%	€309.40	€311.70	€307.15	361
Fri, Aug 21	€305.55	+7.15	+2.4%	€301.60	€306.80	€301.60	161
Thu, Aug 20	€298.40	+7.20	+2.5%	€293.35	€298.40	€291.90	36
Wed, Aug 19	€291.20	+21.40	+7.9%	€269.95	€292.15	€269.95	61
Tue, Aug 18	€269.80	-9.85	-3.5%	€275.55	€276.10	€269.80	0
Mon, Aug 17	€279.65	+6.40	+2.3%	€278.25	€279.95	€275.80	499
Fri, Aug 14	€273.25	+4.20	+1.6%	€267.60	€274.65	€267.60	50
Thu, Aug 13	€269.05	-8.15	-2.9%	€272.70	€273.65	€269.05	36
Wed, Aug 12	€277.20	+4.70	+1.7%	€272.85	€278.15	€272.85	777
Tue, Aug 11	€272.50	+3.60	+1.3%	€268.20	€272.65	€268.20	168
Mon, Aug 10	€268.90	-0.65	-0.2%	€269.10	€271.85	€266.70	40
Fri, Aug 7	€269.55	+18.55	+7.4%	€256.90	€269.90	€256.50	517
Thu, Aug 6	€251.00	-0.95	-0.4%	€249.10	€254.00	€248.00	1,269
Wed, Aug 5	€251.95	+18.95	+8.1%	€240.70	€253.25	€240.70	3,274
Tue, Aug 4	€233.00	+9.80	+4.4%	€230.10	€233.00	€228.55	631
Mon, Aug 3	€223.20	+1.75	+0.8%	€225.40	€225.40	€221.40	387
Fri, Jul 31	€221.45	-1.95	-0.9%	€226.60	€226.60	€220.60	581
Thu, Jul 30	€223.40	+4.85	+2.2%	€220.70	€223.55	€220.70	5
Wed, Jul 29	€218.55	-5.40	-2.4%	€225.15	€225.30	€218.55	20
Tue, Jul 28	€223.95	-2.95	-1.3%	€226.00	€226.00	€221.95	177
Mon, Jul 27	€226.90	-3.60	-1.6%	€229.00	€232.25	€226.90	222
Fri, Jul 24	€230.50	+6.20	+2.8%	€226.45	€230.65	€226.45	133
Thu, Jul 23	€224.30	-11.10	-4.7%	€229.75	€229.75	€224.30	11
Wed, Jul 22	€235.40	+12.40	+5.6%	€226.30	€235.40	€226.30	295
Tue, Jul 21	€223.00	+9.15	+4.3%	€219.05	€223.00	€218.40	1,233
Mon, Jul 20	€213.85	-0.45	-0.2%	€212.60	€214.75	€212.55	2,081

Ticker: SIX Swiss:MAGB.USD
Asset type: ETF
Exchange: SIX Swiss
Currency: USD

Market Access NYSE Arca Gold Bugs Index UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Market Access NYSE Arca Gold Bugs Index UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:M9SD · Home listing	Xetra	Germany	EUR
LSE:GOLB	LSE	United Kingdom	GBP
SIX Swiss:MAGB.USD · This page	SIX Swiss	Switzerland	USD
Frankfurt:M9SD	Frankfurt	Germany	EUR