Stock listing
Xetra:M9SA Market Access Rogers International Commodity Index UCITS ETF Aktie
Home listing (Xetra) of Market Access Rogers International Commodity Index UCITS ETF
Follow Market Access Rogers International Commodity Index UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:M9SA
€41.54 EUR +0.38 (+0.9%)
Close on Oct 19, 2026
- Day range
- €41.53 – €41.64 EUROct 19, 2026
- Volume
- 1,377 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:M9SA · Home | €41.54 EUR | +0.385 (+0.9%) | 1,377 | €41.62 | €41.64 | €41.53 | €41.15 | Close on Oct 19, 2026 |
| LSE:RICI | £34.93 GBP | +0.222 (+0.6%) | 632 | £34.89 | £34.93 | £34.89 | £34.71 | Close on Oct 19, 2026 |
| Frankfurt:M9SA | €41.26 EUR | +0.40 (+1.0%) | — | €41.38 | €41.50 | €41.26 | €40.86 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:M9SA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €41.54 | +0.385 | +0.9% | €41.62 | €41.64 | €41.53 | 1,377 | |
| €41.15 | -0.47 | -1.1% | €41.23 | €41.38 | €41.00 | 801 | |
| €41.62 | -0.12 | -0.3% | €42.31 | €42.31 | €41.23 | 415 | |
| €41.74 | -0.06 | -0.1% | €41.87 | €42.09 | €41.74 | 1,107 | |
| €41.80 | +0.015 | 0.0% | €41.52 | €41.86 | €41.51 | 507 | |
| €41.79 | +0.195 | +0.5% | €42.00 | €42.00 | €41.10 | 6,962 | |
| €41.59 | +0.225 | +0.5% | €41.33 | €41.70 | €41.25 | 235 | |
| €41.37 | +0.31 | +0.8% | €41.62 | €41.62 | €41.37 | 125 | |
| €41.06 | +0.415 | +1.0% | €40.91 | €41.33 | €40.91 | 865 | |
| €40.64 | -0.38 | -0.9% | €40.59 | €40.66 | €40.59 | 790 | |
| €41.02 | +0.645 | +1.6% | €40.95 | €41.12 | €40.95 | 114 | |
| €40.38 | +0.355 | +0.9% | €40.61 | €40.62 | €40.19 | 2,759 | |
| €40.02 | -0.16 | -0.4% | €40.44 | €40.44 | €40.02 | 954 | |
| €40.18 | -0.575 | -1.4% | €40.33 | €40.39 | €40.16 | 5,478 | |
| €40.76 | -0.305 | -0.7% | €40.99 | €40.99 | €40.43 | 58 | |
| €41.06 | -0.695 | -1.7% | €40.92 | €41.14 | €40.69 | 474 | |
| €41.76 | +0.745 | +1.8% | €40.55 | €41.76 | €40.55 | 1,041 | |
| €41.01 | +0.225 | +0.6% | €40.35 | €41.01 | €40.35 | 2,838 | |
| €40.79 | +0.32 | +0.8% | €40.10 | €40.81 | €40.10 | 33,131 | |
| €40.47 | -0.69 | -1.7% | €40.49 | €40.56 | €40.38 | 1,869 | |
| €41.16 | +0.485 | +1.2% | €40.48 | €41.16 | €40.48 | 990 | |
| €40.67 | -0.115 | -0.3% | €40.95 | €40.95 | €40.67 | 3,387 | |
| €40.79 | -0.43 | -1.0% | €40.98 | €41.11 | €40.79 | 48 | |
| €41.22 | +0.535 | +1.3% | €41.00 | €41.22 | €40.68 | 2,155 | |
| €40.68 | +0.40 | +1.0% | €40.82 | €41.01 | €40.68 | 6,761 | |
| €40.28 | -0.30 | -0.7% | €40.42 | €40.52 | €40.24 | 2,192 | |
| €40.58 | +0.31 | +0.8% | €40.42 | €40.58 | €40.01 | 3,536 | |
| €40.27 | +0.625 | +1.6% | €39.82 | €40.27 | €39.82 | 948 | |
| €39.65 | +0.205 | +0.5% | €39.35 | €39.95 | €39.35 | 2,719 | |
| €39.44 | -0.105 | -0.3% | €39.29 | €39.44 | €39.29 | 111 | |
| €39.55 | -0.075 | -0.2% | €39.49 | €39.57 | €39.22 | 771 | |
| €39.62 | -0.175 | -0.4% | €39.35 | €39.62 | €39.35 | 498 | |
| €39.80 | +0.405 | +1.0% | €39.43 | €39.98 | €39.43 | 145 | |
| €39.39 | +0.47 | +1.2% | €39.18 | €39.39 | €39.16 | 2,178 | |
| €38.92 | +0.005 | 0.0% | €38.97 | €39.00 | €38.91 | 1,195 | |
| €38.92 | +0.745 | +2.0% | €38.63 | €38.92 | €38.50 | 1,602 | |
| €38.17 | +0.405 | +1.1% | €37.71 | €38.17 | €37.71 | 3,045 | |
| €37.77 | -0.02 | -0.1% | €37.75 | €37.91 | €37.27 | 4,207 | |
| €37.79 | -0.645 | -1.7% | €38.21 | €38.21 | €37.75 | 113 | |
| €38.43 | -0.18 | -0.5% | €38.61 | €38.64 | €38.40 | 1,059 | |
| €38.61 | +0.33 | +0.9% | €38.42 | €38.61 | €38.37 | 779 | |
| €38.28 | +0.245 | +0.6% | €37.85 | €38.28 | €37.85 | 214 | |
| €38.04 | +0.195 | +0.5% | €37.90 | €38.04 | €37.88 | 1,248 | |
| €37.84 | +0.215 | +0.6% | €37.95 | €38.00 | €37.84 | 2,125 | |
| €37.63 | +0.21 | +0.6% | €37.19 | €37.63 | €37.19 | 2,106 | |
| €37.42 | +0.05 | +0.1% | €37.48 | €37.60 | €36.89 | 2,553 | |
| €37.37 | -0.22 | -0.6% | €37.85 | €37.85 | €37.18 | 1,049 | |
| €37.59 | +0.225 | +0.6% | €37.62 | €37.62 | €37.59 | 1 | |
| €37.36 | +0.08 | +0.2% | €37.70 | €37.70 | €37.19 | 1,557 | |
| €37.28 | +0.875 | +2.4% | €36.64 | €37.28 | €36.60 | 4,956 | |
| €36.41 | +0.35 | +1.0% | €36.17 | €36.47 | €36.17 | 2,224 | |
| €36.06 | +0.20 | +0.6% | €35.95 | €36.06 | €35.95 | 915 | |
| €35.86 | -0.785 | -2.1% | €35.92 | €35.99 | €35.86 | 1,560 | |
| €36.64 | +0.46 | +1.3% | €36.64 | €36.64 | €35.97 | 3,001 | |
| €36.18 | -0.49 | -1.3% | €35.99 | €36.18 | €35.92 | 1,136 | |
| €36.67 | +0.03 | +0.1% | €37.00 | €37.00 | €36.45 | 1,027 | |
| €36.64 | -0.255 | -0.7% | €37.01 | €37.01 | €36.59 | 777 | |
| €36.90 | +0.42 | +1.2% | €36.00 | €37.04 | €36.00 | 2,873 | |
| €36.48 | -0.58 | -1.6% | €37.40 | €37.40 | €36.48 | 8,383 | |
| €37.06 | -0.865 | -2.3% | €37.40 | €37.40 | €36.60 | 4,545 | |
| €37.92 | -0.71 | -1.8% | €37.98 | €38.22 | €37.92 | 810 | |
| €38.63 | +0.77 | +2.0% | €37.40 | €38.63 | €37.40 | 494 | |
| €37.86 | +0.60 | +1.6% | €37.53 | €38.03 | €37.53 | 1,091 | |
| €37.26 | +0.635 | +1.7% | €36.96 | €37.34 | €36.96 | 1,279 | |
| €36.63 | +0.18 | +0.5% | €36.57 | €36.72 | €36.17 | 10,539 |
- Ticker
- Xetra:M9SA
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Market Access Rogers International Commodity Index UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Market Access Rogers International Commodity Index UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:M9SA · Home listing · This page | Xetra | Germany | EUR |
| LSE:RICI | LSE | United Kingdom | GBP |
| SIX Swiss:MRIC.USD | SIX Swiss | Switzerland | USD |
| BX Swiss:M9SA | BX Swiss | Switzerland | CHF |
| Frankfurt:M9SA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Market Access Rogers International Commodity Index UCITS ETF.