Stock listing
SIX Swiss:MRIC.USD Market Access Rogers International Commodity Index UCITS ETF Aktie
Swiss listing (SIX Swiss) of Market Access Rogers International Commodity Index UCITS ETF · home listing Xetra:M9SA
Follow Market Access Rogers International Commodity Index UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:M9SA
€41.54 EUR +0.38 (+0.9%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:M9SA
- Day range
- €41.53 – €41.64 EUROct 19, 2026
- Volume
- 1,377 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:M9SA · Home | €41.54 EUR | +0.385 (+0.9%) | 1,377 | €41.62 | €41.64 | €41.53 | €41.15 | Close on Oct 19, 2026 |
| LSE:RICI | £34.93 GBP | +0.222 (+0.6%) | 632 | £34.89 | £34.93 | £34.89 | £34.71 | Close on Oct 19, 2026 |
| Frankfurt:M9SA | €41.26 EUR | +0.40 (+1.0%) | — | €41.38 | €41.50 | €41.26 | €40.86 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:M9SA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €41.54 | +0.385 | +0.9% | €41.62 | €41.64 | €41.53 | 1,377 | |
| €41.15 | -0.47 | -1.1% | €41.23 | €41.38 | €41.00 | 801 | |
| €41.62 | -0.12 | -0.3% | €42.31 | €42.31 | €41.23 | 415 | |
| €41.74 | -0.06 | -0.1% | €41.87 | €42.09 | €41.74 | 1,107 | |
| €41.80 | +0.015 | 0.0% | €41.52 | €41.86 | €41.51 | 507 | |
| €41.79 | +0.195 | +0.5% | €42.00 | €42.00 | €41.10 | 6,962 | |
| €41.59 | +0.225 | +0.5% | €41.33 | €41.70 | €41.25 | 235 | |
| €41.37 | +0.31 | +0.8% | €41.62 | €41.62 | €41.37 | 125 | |
| €41.06 | +0.415 | +1.0% | €40.91 | €41.33 | €40.91 | 865 | |
| €40.64 | -0.38 | -0.9% | €40.59 | €40.66 | €40.59 | 790 | |
| €41.02 | +0.645 | +1.6% | €40.95 | €41.12 | €40.95 | 114 | |
| €40.38 | +0.355 | +0.9% | €40.61 | €40.62 | €40.19 | 2,759 | |
| €40.02 | -0.16 | -0.4% | €40.44 | €40.44 | €40.02 | 954 | |
| €40.18 | -0.575 | -1.4% | €40.33 | €40.39 | €40.16 | 5,478 | |
| €40.76 | -0.305 | -0.7% | €40.99 | €40.99 | €40.43 | 58 | |
| €41.06 | -0.695 | -1.7% | €40.92 | €41.14 | €40.69 | 474 | |
| €41.76 | +0.745 | +1.8% | €40.55 | €41.76 | €40.55 | 1,041 | |
| €41.01 | +0.225 | +0.6% | €40.35 | €41.01 | €40.35 | 2,838 | |
| €40.79 | +0.32 | +0.8% | €40.10 | €40.81 | €40.10 | 33,131 | |
| €40.47 | -0.69 | -1.7% | €40.49 | €40.56 | €40.38 | 1,869 | |
| €41.16 | +0.485 | +1.2% | €40.48 | €41.16 | €40.48 | 990 | |
| €40.67 | -0.115 | -0.3% | €40.95 | €40.95 | €40.67 | 3,387 | |
| €40.79 | -0.43 | -1.0% | €40.98 | €41.11 | €40.79 | 48 | |
| €41.22 | +0.535 | +1.3% | €41.00 | €41.22 | €40.68 | 2,155 | |
| €40.68 | +0.40 | +1.0% | €40.82 | €41.01 | €40.68 | 6,761 | |
| €40.28 | -0.30 | -0.7% | €40.42 | €40.52 | €40.24 | 2,192 | |
| €40.58 | +0.31 | +0.8% | €40.42 | €40.58 | €40.01 | 3,536 | |
| €40.27 | +0.625 | +1.6% | €39.82 | €40.27 | €39.82 | 948 | |
| €39.65 | +0.205 | +0.5% | €39.35 | €39.95 | €39.35 | 2,719 | |
| €39.44 | -0.105 | -0.3% | €39.29 | €39.44 | €39.29 | 111 | |
| €39.55 | -0.075 | -0.2% | €39.49 | €39.57 | €39.22 | 771 | |
| €39.62 | -0.175 | -0.4% | €39.35 | €39.62 | €39.35 | 498 | |
| €39.80 | +0.405 | +1.0% | €39.43 | €39.98 | €39.43 | 145 | |
| €39.39 | +0.47 | +1.2% | €39.18 | €39.39 | €39.16 | 2,178 | |
| €38.92 | +0.005 | 0.0% | €38.97 | €39.00 | €38.91 | 1,195 | |
| €38.92 | +0.745 | +2.0% | €38.63 | €38.92 | €38.50 | 1,602 | |
| €38.17 | +0.405 | +1.1% | €37.71 | €38.17 | €37.71 | 3,045 | |
| €37.77 | -0.02 | -0.1% | €37.75 | €37.91 | €37.27 | 4,207 | |
| €37.79 | -0.645 | -1.7% | €38.21 | €38.21 | €37.75 | 113 | |
| €38.43 | -0.18 | -0.5% | €38.61 | €38.64 | €38.40 | 1,059 | |
| €38.61 | +0.33 | +0.9% | €38.42 | €38.61 | €38.37 | 779 | |
| €38.28 | +0.245 | +0.6% | €37.85 | €38.28 | €37.85 | 214 | |
| €38.04 | +0.195 | +0.5% | €37.90 | €38.04 | €37.88 | 1,248 | |
| €37.84 | +0.215 | +0.6% | €37.95 | €38.00 | €37.84 | 2,125 | |
| €37.63 | +0.21 | +0.6% | €37.19 | €37.63 | €37.19 | 2,106 | |
| €37.42 | +0.05 | +0.1% | €37.48 | €37.60 | €36.89 | 2,553 | |
| €37.37 | -0.22 | -0.6% | €37.85 | €37.85 | €37.18 | 1,049 | |
| €37.59 | +0.225 | +0.6% | €37.62 | €37.62 | €37.59 | 1 | |
| €37.36 | +0.08 | +0.2% | €37.70 | €37.70 | €37.19 | 1,557 | |
| €37.28 | +0.875 | +2.4% | €36.64 | €37.28 | €36.60 | 4,956 | |
| €36.41 | +0.35 | +1.0% | €36.17 | €36.47 | €36.17 | 2,224 | |
| €36.06 | +0.20 | +0.6% | €35.95 | €36.06 | €35.95 | 915 | |
| €35.86 | -0.785 | -2.1% | €35.92 | €35.99 | €35.86 | 1,560 | |
| €36.64 | +0.46 | +1.3% | €36.64 | €36.64 | €35.97 | 3,001 | |
| €36.18 | -0.49 | -1.3% | €35.99 | €36.18 | €35.92 | 1,136 | |
| €36.67 | +0.03 | +0.1% | €37.00 | €37.00 | €36.45 | 1,027 | |
| €36.64 | -0.255 | -0.7% | €37.01 | €37.01 | €36.59 | 777 | |
| €36.90 | +0.42 | +1.2% | €36.00 | €37.04 | €36.00 | 2,873 | |
| €36.48 | -0.58 | -1.6% | €37.40 | €37.40 | €36.48 | 8,383 | |
| €37.06 | -0.865 | -2.3% | €37.40 | €37.40 | €36.60 | 4,545 | |
| €37.92 | -0.71 | -1.8% | €37.98 | €38.22 | €37.92 | 810 | |
| €38.63 | +0.77 | +2.0% | €37.40 | €38.63 | €37.40 | 494 | |
| €37.86 | +0.60 | +1.6% | €37.53 | €38.03 | €37.53 | 1,091 | |
| €37.26 | +0.635 | +1.7% | €36.96 | €37.34 | €36.96 | 1,279 | |
| €36.63 | +0.18 | +0.5% | €36.57 | €36.72 | €36.17 | 10,539 |
- Ticker
- SIX Swiss:MRIC.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
Market Access Rogers International Commodity Index UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Market Access Rogers International Commodity Index UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:M9SA · Home listing | Xetra | Germany | EUR |
| LSE:RICI | LSE | United Kingdom | GBP |
| SIX Swiss:MRIC.USD · This page | SIX Swiss | Switzerland | USD |
| BX Swiss:M9SA | BX Swiss | Switzerland | CHF |
| Frankfurt:M9SA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Market Access Rogers International Commodity Index UCITS ETF.