Stock listing

Xetra:LYY8 Amundi LevDax Daily (2x) leveraged UCITS ETF Acc Aktie

Home listing (Xetra) of Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

Follow Amundi LevDax Daily (2x) leveraged UCITS ETF Acc into a list and get an email when it puts out news.

Share price · XETR:LYY8

€265.80 EUR +6.90 (+2.7%)

Close on Oct 21, 2026

Past 3 months +4.7% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: €258.25 – €266.50 EUROct 21, 2026
Volume: 10,926 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:LYY8 · Home	€265.80 EUR	+6.90 (+2.7%)	10,926	€258.50	€266.50	€258.25	€258.90	Close on Oct 21, 2026
Euronext:LVD	€265.70 EUR	+7.15 (+2.8%)	1,342	€258.35	€266.45	€258.35	€258.55	Close on Oct 21, 2026
Frankfurt:LYY8	€265.25 EUR	+4.80 (+1.8%)	—	€260.35	€266.00	€258.85	€260.45	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:LYY8 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€265.80	+6.90	+2.7%	€258.50	€266.50	€258.25	10,926
Tue, Oct 20	€258.90	+0.05	0.0%	€257.10	€258.90	€254.00	11,717
Mon, Oct 19	€258.85	-6.45	-2.4%	€263.25	€263.25	€256.90	8,313
Fri, Oct 16	€265.30	+5.15	+2.0%	€262.80	€266.50	€262.80	12,216
Thu, Oct 15	€260.15	+1.20	+0.5%	€255.75	€260.30	€255.75	3,284
Wed, Oct 14	€258.95	+1.20	+0.5%	€260.00	€261.70	€258.95	3,174
Tue, Oct 13	€257.75	-0.70	-0.3%	€259.25	€261.65	€257.75	13,015
Mon, Oct 12	€258.45	+3.70	+1.5%	€256.80	€258.75	€256.80	6,746
Fri, Oct 9	€254.75	+5.80	+2.3%	€252.55	€256.00	€252.55	1,434
Thu, Oct 8	€248.95	-6.40	-2.5%	€250.05	€252.35	€248.75	4,447
Wed, Oct 7	€255.35	-6.65	-2.5%	€258.55	€259.80	€254.05	15,145
Tue, Oct 6	€262.00	+3.60	+1.4%	€260.80	€263.35	€260.80	4,860
Mon, Oct 5	€258.40	+0.45	+0.2%	€258.55	€259.40	€256.80	4,831
Fri, Oct 2	€257.95	+5.90	+2.3%	€253.30	€258.60	€253.30	2,195
Thu, Oct 1	€252.05	-5.10	-2.0%	€254.40	€257.35	€250.00	14,995
Wed, Sep 30	€257.15	-4.10	-1.6%	€263.90	€264.55	€257.15	13,694
Tue, Sep 29	€261.25	0.00	0.0%	€261.50	€265.50	€260.95	2,686
Mon, Sep 28	€261.25	-0.50	-0.2%	€261.90	€262.50	€261.25	716
Fri, Sep 25	€261.75	+3.05	+1.2%	€262.55	€264.20	€261.40	3,604
Thu, Sep 24	€258.70	-3.45	-1.3%	€259.20	€261.00	€257.20	1,805
Wed, Sep 23	€262.15	-3.30	-1.2%	€268.10	€268.10	€261.45	1,763
Tue, Sep 22	€265.45	0.00	0.0%	€265.20	€268.65	€263.20	4,262
Mon, Sep 21	€265.45	+5.60	+2.2%	€263.55	€265.90	€262.65	5,798
Fri, Sep 18	€259.85	-8.75	-3.3%	€266.05	€266.25	€259.70	5,530
Thu, Sep 17	€268.60	+3.75	+1.4%	€267.30	€270.05	€266.00	10,157
Wed, Sep 16	€264.85	+2.75	+1.0%	€264.45	€265.65	€262.45	746
Tue, Sep 15	€262.10	-0.90	-0.3%	€261.40	€263.25	€257.90	1,652
Mon, Sep 14	€263.00	-2.60	-1.0%	€263.95	€264.45	€260.90	4,108
Fri, Sep 11	€265.60	+3.90	+1.5%	€263.65	€265.75	€262.30	2,712
Thu, Sep 10	€261.70	-4.50	-1.7%	€265.40	€266.40	€261.70	6,672
Wed, Sep 9	€266.20	-8.70	-3.2%	€272.50	€272.50	€264.85	7,254
Tue, Sep 8	€274.90	-0.15	-0.1%	€274.00	€275.00	€270.80	1,613
Mon, Sep 7	€275.05	-0.85	-0.3%	€276.10	€276.25	€273.70	2,795
Fri, Sep 4	€275.90	+0.70	+0.3%	€274.50	€277.65	€274.50	9,557
Thu, Sep 3	€275.20	+3.70	+1.4%	€272.35	€275.30	€270.85	6,850
Wed, Sep 2	€271.50	-2.60	-0.9%	€272.35	€273.25	€270.00	15,066
Tue, Sep 1	€274.10	-6.35	-2.3%	€277.55	€279.00	€273.25	8,068
Mon, Aug 31	€280.45	-6.65	-2.3%	€284.75	€284.80	€280.45	4,884
Fri, Aug 28	€287.10	+4.20	+1.5%	€285.30	€288.25	€285.30	11,218
Thu, Aug 27	€282.90	+1.40	+0.5%	€282.55	€283.00	€280.40	1,212
Wed, Aug 26	€281.50	+0.35	+0.1%	€280.90	€283.45	€280.50	2,014
Tue, Aug 25	€281.15	+3.55	+1.3%	€280.05	€282.25	€279.35	11,470
Mon, Aug 24	€277.60	-0.95	-0.3%	€277.10	€278.65	€276.25	3,894
Fri, Aug 21	€278.55	+3.60	+1.3%	€275.30	€278.55	€275.30	10,685
Thu, Aug 20	€274.95	-2.25	-0.8%	€276.45	€276.45	€273.55	1,924
Wed, Aug 19	€277.20	-1.05	-0.4%	€278.10	€278.90	€277.00	2,129
Tue, Aug 18	€278.25	-4.40	-1.6%	€280.70	€281.00	€278.25	1,957
Mon, Aug 17	€282.65	-1.90	-0.7%	€285.45	€285.45	€282.65	1,068
Fri, Aug 14	€284.55	+2.50	+0.9%	€285.20	€286.85	€284.55	3,899
Thu, Aug 13	€282.05	-0.70	-0.2%	€285.30	€285.40	€282.00	2,049
Wed, Aug 12	€282.75	-1.25	-0.4%	€285.00	€287.05	€282.45	2,897
Tue, Aug 11	€284.00	+1.40	+0.5%	€283.70	€286.00	€281.20	1,949
Mon, Aug 10	€282.60	-0.35	-0.1%	€283.25	€284.45	€282.60	393
Fri, Aug 7	€282.95	+4.10	+1.5%	€280.95	€285.00	€280.90	11,560
Thu, Aug 6	€278.85	+0.30	+0.1%	€278.25	€280.20	€278.25	7,868
Wed, Aug 5	€278.55	-1.65	-0.6%	€284.00	€284.00	€278.55	6,577
Tue, Aug 4	€280.20	+4.10	+1.5%	€280.50	€280.65	€277.95	7,902
Mon, Aug 3	€276.10	+7.80	+2.9%	€273.30	€277.30	€273.20	11,916
Fri, Jul 31	€268.30	+0.55	+0.2%	€269.90	€273.05	€266.85	2,920
Thu, Jul 30	€267.75	+3.05	+1.2%	€263.25	€267.90	€262.30	1,473
Wed, Jul 29	€264.70	-0.50	-0.2%	€266.35	€266.50	€263.00	5,914
Tue, Jul 28	€265.20	+2.25	+0.9%	€264.85	€266.55	€261.80	2,128
Mon, Jul 27	€262.95	+5.45	+2.1%	€264.90	€266.30	€262.95	16,230
Fri, Jul 24	€257.50	+6.90	+2.8%	€252.00	€257.50	€252.00	2,546
Thu, Jul 23	€250.60	-8.25	-3.2%	€255.40	€257.00	€250.00	7,734
Wed, Jul 22	€258.85	+2.95	+1.2%	€256.00	€260.55	€255.50	8,151
Tue, Jul 21	€255.90	+3.50	+1.4%	€253.70	€255.90	€252.15	5,089

Ticker: Xetra:LYY8
Asset type: ETF
Exchange: Xetra
Currency: EUR

Amundi LevDax Daily (2x) leveraged UCITS ETF Acc on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi LevDax Daily (2x) leveraged UCITS ETF Acc is listed

Listing	Exchange	Country	Currency
Xetra:LYY8 · Home listing · This page	Xetra	Germany	EUR
Euronext:DAXLEV	Euronext	France	EUR
Euronext:LVD	Euronext	France	EUR
SIX Swiss:LYLVD.EUR	SIX Swiss	Switzerland	EUR
VIE:AM65	Vienna	Austria	EUR
Frankfurt:LYY8	Frankfurt	Germany	EUR
LSIN:0MUD	LSIN	United Kingdom	EUR