Stock listing

Euronext:DAXLEV Amundi LevDax Daily (2x) leveraged UCITS ETF Acc Action

French listing (Euronext) of Amundi LevDax Daily (2x) leveraged UCITS ETF Acc · home listing Xetra:LYY8

Follow Amundi LevDax Daily (2x) leveraged UCITS ETF Acc into a list and get an email when it puts out news.

Home listing price · XETR:LYY8

€265.80 EUR +6.90 (+2.7%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:LYY8

Past 3 months +4.7% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: €258.25 – €266.50 EUROct 21, 2026
Volume: 10,926 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:LYY8 · Home	€265.80 EUR	+6.90 (+2.7%)	10,926	€258.50	€266.50	€258.25	€258.90	Close on Oct 21, 2026
Euronext:LVD	€265.70 EUR	+7.15 (+2.8%)	1,342	€258.35	€266.45	€258.35	€258.55	Close on Oct 21, 2026
Frankfurt:LYY8	€265.25 EUR	+4.80 (+1.8%)	—	€260.35	€266.00	€258.85	€260.45	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:LYY8 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€265.80	+6.90	+2.7%	€258.50	€266.50	€258.25	10,926
Tue, Oct 20	€258.90	+0.05	0.0%	€257.10	€258.90	€254.00	11,717
Mon, Oct 19	€258.85	-6.45	-2.4%	€263.25	€263.25	€256.90	8,313
Fri, Oct 16	€265.30	+5.15	+2.0%	€262.80	€266.50	€262.80	12,216
Thu, Oct 15	€260.15	+1.20	+0.5%	€255.75	€260.30	€255.75	3,284
Wed, Oct 14	€258.95	+1.20	+0.5%	€260.00	€261.70	€258.95	3,174
Tue, Oct 13	€257.75	-0.70	-0.3%	€259.25	€261.65	€257.75	13,015
Mon, Oct 12	€258.45	+3.70	+1.5%	€256.80	€258.75	€256.80	6,746
Fri, Oct 9	€254.75	+5.80	+2.3%	€252.55	€256.00	€252.55	1,434
Thu, Oct 8	€248.95	-6.40	-2.5%	€250.05	€252.35	€248.75	4,447
Wed, Oct 7	€255.35	-6.65	-2.5%	€258.55	€259.80	€254.05	15,145
Tue, Oct 6	€262.00	+3.60	+1.4%	€260.80	€263.35	€260.80	4,860
Mon, Oct 5	€258.40	+0.45	+0.2%	€258.55	€259.40	€256.80	4,831
Fri, Oct 2	€257.95	+5.90	+2.3%	€253.30	€258.60	€253.30	2,195
Thu, Oct 1	€252.05	-5.10	-2.0%	€254.40	€257.35	€250.00	14,995
Wed, Sep 30	€257.15	-4.10	-1.6%	€263.90	€264.55	€257.15	13,694
Tue, Sep 29	€261.25	0.00	0.0%	€261.50	€265.50	€260.95	2,686
Mon, Sep 28	€261.25	-0.50	-0.2%	€261.90	€262.50	€261.25	716
Fri, Sep 25	€261.75	+3.05	+1.2%	€262.55	€264.20	€261.40	3,604
Thu, Sep 24	€258.70	-3.45	-1.3%	€259.20	€261.00	€257.20	1,805
Wed, Sep 23	€262.15	-3.30	-1.2%	€268.10	€268.10	€261.45	1,763
Tue, Sep 22	€265.45	0.00	0.0%	€265.20	€268.65	€263.20	4,262
Mon, Sep 21	€265.45	+5.60	+2.2%	€263.55	€265.90	€262.65	5,798
Fri, Sep 18	€259.85	-8.75	-3.3%	€266.05	€266.25	€259.70	5,530
Thu, Sep 17	€268.60	+3.75	+1.4%	€267.30	€270.05	€266.00	10,157
Wed, Sep 16	€264.85	+2.75	+1.0%	€264.45	€265.65	€262.45	746
Tue, Sep 15	€262.10	-0.90	-0.3%	€261.40	€263.25	€257.90	1,652
Mon, Sep 14	€263.00	-2.60	-1.0%	€263.95	€264.45	€260.90	4,108
Fri, Sep 11	€265.60	+3.90	+1.5%	€263.65	€265.75	€262.30	2,712
Thu, Sep 10	€261.70	-4.50	-1.7%	€265.40	€266.40	€261.70	6,672
Wed, Sep 9	€266.20	-8.70	-3.2%	€272.50	€272.50	€264.85	7,254
Tue, Sep 8	€274.90	-0.15	-0.1%	€274.00	€275.00	€270.80	1,613
Mon, Sep 7	€275.05	-0.85	-0.3%	€276.10	€276.25	€273.70	2,795
Fri, Sep 4	€275.90	+0.70	+0.3%	€274.50	€277.65	€274.50	9,557
Thu, Sep 3	€275.20	+3.70	+1.4%	€272.35	€275.30	€270.85	6,850
Wed, Sep 2	€271.50	-2.60	-0.9%	€272.35	€273.25	€270.00	15,066
Tue, Sep 1	€274.10	-6.35	-2.3%	€277.55	€279.00	€273.25	8,068
Mon, Aug 31	€280.45	-6.65	-2.3%	€284.75	€284.80	€280.45	4,884
Fri, Aug 28	€287.10	+4.20	+1.5%	€285.30	€288.25	€285.30	11,218
Thu, Aug 27	€282.90	+1.40	+0.5%	€282.55	€283.00	€280.40	1,212
Wed, Aug 26	€281.50	+0.35	+0.1%	€280.90	€283.45	€280.50	2,014
Tue, Aug 25	€281.15	+3.55	+1.3%	€280.05	€282.25	€279.35	11,470
Mon, Aug 24	€277.60	-0.95	-0.3%	€277.10	€278.65	€276.25	3,894
Fri, Aug 21	€278.55	+3.60	+1.3%	€275.30	€278.55	€275.30	10,685
Thu, Aug 20	€274.95	-2.25	-0.8%	€276.45	€276.45	€273.55	1,924
Wed, Aug 19	€277.20	-1.05	-0.4%	€278.10	€278.90	€277.00	2,129
Tue, Aug 18	€278.25	-4.40	-1.6%	€280.70	€281.00	€278.25	1,957
Mon, Aug 17	€282.65	-1.90	-0.7%	€285.45	€285.45	€282.65	1,068
Fri, Aug 14	€284.55	+2.50	+0.9%	€285.20	€286.85	€284.55	3,899
Thu, Aug 13	€282.05	-0.70	-0.2%	€285.30	€285.40	€282.00	2,049
Wed, Aug 12	€282.75	-1.25	-0.4%	€285.00	€287.05	€282.45	2,897
Tue, Aug 11	€284.00	+1.40	+0.5%	€283.70	€286.00	€281.20	1,949
Mon, Aug 10	€282.60	-0.35	-0.1%	€283.25	€284.45	€282.60	393
Fri, Aug 7	€282.95	+4.10	+1.5%	€280.95	€285.00	€280.90	11,560
Thu, Aug 6	€278.85	+0.30	+0.1%	€278.25	€280.20	€278.25	7,868
Wed, Aug 5	€278.55	-1.65	-0.6%	€284.00	€284.00	€278.55	6,577
Tue, Aug 4	€280.20	+4.10	+1.5%	€280.50	€280.65	€277.95	7,902
Mon, Aug 3	€276.10	+7.80	+2.9%	€273.30	€277.30	€273.20	11,916
Fri, Jul 31	€268.30	+0.55	+0.2%	€269.90	€273.05	€266.85	2,920
Thu, Jul 30	€267.75	+3.05	+1.2%	€263.25	€267.90	€262.30	1,473
Wed, Jul 29	€264.70	-0.50	-0.2%	€266.35	€266.50	€263.00	5,914
Tue, Jul 28	€265.20	+2.25	+0.9%	€264.85	€266.55	€261.80	2,128
Mon, Jul 27	€262.95	+5.45	+2.1%	€264.90	€266.30	€262.95	16,230
Fri, Jul 24	€257.50	+6.90	+2.8%	€252.00	€257.50	€252.00	2,546
Thu, Jul 23	€250.60	-8.25	-3.2%	€255.40	€257.00	€250.00	7,734
Wed, Jul 22	€258.85	+2.95	+1.2%	€256.00	€260.55	€255.50	8,151
Tue, Jul 21	€255.90	+3.50	+1.4%	€253.70	€255.90	€252.15	5,089

Ticker: Euronext:DAXLEV
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi LevDax Daily (2x) leveraged UCITS ETF Acc on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi LevDax Daily (2x) leveraged UCITS ETF Acc is listed

Listing	Exchange	Country	Currency
Xetra:LYY8 · Home listing	Xetra	Germany	EUR
Euronext:DAXLEV · This page	Euronext	France	EUR
Euronext:LVD	Euronext	France	EUR
SIX Swiss:LYLVD.EUR	SIX Swiss	Switzerland	EUR
VIE:AM65	Vienna	Austria	EUR
Frankfurt:LYY8	Frankfurt	Germany	EUR
LSIN:0MUD	LSIN	United Kingdom	EUR