Stock listing
Xetra:LYPG Multi Units Luxembourg SICAV - Amundi MSCI World Information Technology UCITS ETF EUR ACC Aktie
Home listing (Xetra) of Multi Units Luxembourg SICAV - Amundi MSCI World Information Technology UCITS ETF EUR ACC
Follow Multi Units Luxembourg SICAV - Amundi MSCI World Information Technology UCITS ETF EUR ACC into a list and get an email when it puts out news.
Share price · XETR:LYPG
€1,247.20 EUR +17.40 (+1.4%)
Close on Oct 21, 2026
- Day range
- €1,234.80 – €1,247.20 EUROct 21, 2026
- Volume
- 587 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:LYPG · Home | €1,247.20 EUR | +17.40 (+1.4%) | 587 | €1,236.60 | €1,247.20 | €1,234.80 | €1,229.80 | Close on Oct 21, 2026 |
| Euronext:TNOW | €1,246.37 EUR | +0.44 (0.0%) | 192 | €1,237.59 | €1,246.37 | €1,235.02 | €1,245.93 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:LYPG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1,247.20 | +17.40 | +1.4% | €1,236.60 | €1,247.20 | €1,234.80 | 587 | |
| €1,229.80 | -17.40 | -1.4% | €1,232.60 | €1,233.40 | €1,217.20 | 351 | |
| €1,247.20 | +15.00 | +1.2% | €1,238.40 | €1,247.20 | €1,234.60 | 1,569 | |
| €1,232.20 | -14.20 | -1.1% | €1,252.40 | €1,253.40 | €1,231.00 | 553 | |
| €1,246.40 | -36.80 | -2.9% | €1,247.20 | €1,249.00 | €1,233.00 | 1,259 | |
| €1,283.20 | -4.60 | -0.4% | €1,295.60 | €1,298.60 | €1,280.20 | 292 | |
| €1,287.80 | -13.60 | -1.0% | €1,288.00 | €1,296.80 | €1,284.80 | 350 | |
| €1,301.40 | -7.40 | -0.6% | €1,312.00 | €1,314.80 | €1,299.40 | 1,141 | |
| €1,308.80 | -11.80 | -0.9% | €1,314.40 | €1,316.80 | €1,306.40 | 640 | |
| €1,320.60 | -5.60 | -0.4% | €1,321.00 | €1,324.00 | €1,317.80 | 230 | |
| €1,326.20 | -3.40 | -0.3% | €1,329.60 | €1,333.20 | €1,322.00 | 521 | |
| €1,329.60 | +10.00 | +0.8% | €1,324.80 | €1,334.60 | €1,324.60 | 454 | |
| €1,319.60 | +11.20 | +0.9% | €1,316.60 | €1,326.40 | €1,312.60 | 735 | |
| €1,308.40 | +22.60 | +1.8% | €1,300.80 | €1,312.20 | €1,300.80 | 458 | |
| €1,285.80 | +7.40 | +0.6% | €1,291.20 | €1,291.20 | €1,282.00 | 1,802 | |
| €1,278.40 | +8.60 | +0.7% | €1,265.80 | €1,281.00 | €1,260.40 | 779 | |
| €1,269.80 | +10.60 | +0.8% | €1,264.20 | €1,274.40 | €1,264.20 | 698 | |
| €1,259.20 | -5.60 | -0.4% | €1,260.00 | €1,267.40 | €1,257.00 | 409 | |
| €1,264.80 | +15.60 | +1.2% | €1,262.60 | €1,270.00 | €1,262.60 | 134 | |
| €1,249.20 | -10.60 | -0.8% | €1,251.40 | €1,254.20 | €1,246.20 | 97 | |
| €1,259.80 | +0.40 | 0.0% | €1,267.80 | €1,269.20 | €1,256.00 | 757 | |
| €1,259.40 | +18.40 | +1.5% | €1,249.00 | €1,260.00 | €1,249.00 | 615 | |
| €1,241.00 | +29.40 | +2.4% | €1,228.40 | €1,241.00 | €1,228.40 | 305 | |
| €1,211.60 | +3.20 | +0.3% | €1,218.20 | €1,220.00 | €1,210.60 | 496 | |
| €1,208.40 | +19.00 | +1.6% | €1,196.80 | €1,208.40 | €1,196.60 | 605 | |
| €1,189.40 | +11.40 | +1.0% | €1,184.00 | €1,190.80 | €1,181.60 | 678 | |
| €1,178.00 | -6.20 | -0.5% | €1,180.40 | €1,184.80 | €1,174.80 | 1,108 | |
| €1,184.20 | -17.80 | -1.5% | €1,180.80 | €1,184.20 | €1,173.20 | 605 | |
| €1,202.00 | +15.60 | +1.3% | €1,187.80 | €1,202.80 | €1,186.20 | 764 | |
| €1,186.40 | -5.20 | -0.4% | €1,193.00 | €1,193.00 | €1,178.00 | 533 | |
| €1,191.60 | -7.40 | -0.6% | €1,197.00 | €1,197.00 | €1,185.20 | 211 | |
| €1,199.00 | -1.20 | -0.1% | €1,202.40 | €1,205.80 | €1,196.00 | 1,142 | |
| €1,200.20 | +4.20 | +0.4% | €1,206.60 | €1,206.60 | €1,198.80 | 339 | |
| €1,196.00 | +3.80 | +0.3% | €1,197.00 | €1,205.00 | €1,196.00 | 891 | |
| €1,192.20 | +10.60 | +0.9% | €1,181.40 | €1,193.00 | €1,175.80 | 199 | |
| €1,181.60 | -0.40 | 0.0% | €1,178.40 | €1,181.60 | €1,171.20 | 697 | |
| €1,182.00 | -2.80 | -0.2% | €1,192.00 | €1,192.60 | €1,172.20 | 4,531 | |
| €1,184.80 | -20.40 | -1.7% | €1,191.60 | €1,191.60 | €1,184.80 | 536 | |
| €1,205.20 | +13.80 | +1.2% | €1,197.60 | €1,205.20 | €1,194.00 | 736 | |
| €1,191.40 | +30.80 | +2.7% | €1,179.80 | €1,192.80 | €1,179.80 | 387 | |
| €1,160.60 | +5.60 | +0.5% | €1,155.60 | €1,163.00 | €1,152.40 | 785 | |
| €1,155.00 | +6.40 | +0.6% | €1,156.40 | €1,160.80 | €1,152.20 | 1,084 | |
| €1,148.60 | -16.60 | -1.4% | €1,155.80 | €1,160.20 | €1,144.40 | 1,003 | |
| €1,165.20 | +1.00 | +0.1% | €1,165.00 | €1,169.20 | €1,159.60 | 437 | |
| €1,164.20 | -9.40 | -0.8% | €1,173.20 | €1,174.40 | €1,160.00 | 281 | |
| €1,173.60 | -11.20 | -0.9% | €1,182.20 | €1,186.00 | €1,163.80 | 1,528 | |
| €1,184.80 | -34.20 | -2.8% | €1,200.60 | €1,201.80 | €1,181.80 | 1,273 | |
| €1,219.00 | +7.00 | +0.6% | €1,221.00 | €1,221.00 | €1,214.00 | 881 | |
| €1,212.00 | -12.00 | -1.0% | €1,224.00 | €1,225.20 | €1,210.80 | 449 | |
| €1,224.00 | +13.60 | +1.1% | €1,213.80 | €1,226.80 | €1,211.80 | 845 | |
| €1,210.40 | +10.00 | +0.8% | €1,203.60 | €1,215.40 | €1,202.60 | 371 | |
| €1,200.40 | -2.80 | -0.2% | €1,202.60 | €1,207.80 | €1,196.80 | 365 | |
| €1,203.20 | -4.20 | -0.3% | €1,212.60 | €1,216.00 | €1,203.20 | 692 | |
| €1,207.40 | +9.20 | +0.8% | €1,200.60 | €1,210.00 | €1,200.00 | 776 | |
| €1,198.20 | +0.40 | 0.0% | €1,187.80 | €1,201.40 | €1,184.80 | 1,048 | |
| €1,197.80 | +8.80 | +0.7% | €1,201.00 | €1,206.00 | €1,194.40 | 1,305 | |
| €1,189.00 | +43.60 | +3.8% | €1,159.80 | €1,189.00 | €1,158.20 | 341 | |
| €1,145.40 | +26.20 | +2.3% | €1,138.80 | €1,145.40 | €1,119.00 | 5,156 | |
| €1,119.20 | -9.80 | -0.9% | €1,133.40 | €1,141.20 | €1,118.80 | 1,020 | |
| €1,129.00 | +25.00 | +2.3% | €1,103.20 | €1,136.00 | €1,096.80 | 561 | |
| €1,104.00 | -15.80 | -1.4% | €1,118.60 | €1,123.60 | €1,102.00 | 440 | |
| €1,119.80 | -6.20 | -0.6% | €1,124.00 | €1,126.20 | €1,102.00 | 757 | |
| €1,126.00 | -29.00 | -2.5% | €1,160.00 | €1,163.60 | €1,124.00 | 1,460 | |
| €1,155.00 | +2.80 | +0.2% | €1,150.60 | €1,156.40 | €1,143.40 | 270 | |
| €1,152.20 | -17.20 | -1.5% | €1,165.00 | €1,169.60 | €1,148.00 | 838 | |
| €1,169.40 | +4.00 | +0.3% | €1,155.00 | €1,170.80 | €1,152.20 | 660 | |
| €1,165.40 | +17.20 | +1.5% | €1,153.20 | €1,165.40 | €1,152.40 | 124 |
- Ticker
- Xetra:LYPG
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Multi Units Luxembourg SICAV - Amundi MSCI World Information Technology UCITS ETF EUR ACC on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Multi Units Luxembourg SICAV - Amundi MSCI World Information Technology UCITS ETF EUR ACC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:LYPG · Home listing · This page | Xetra | Germany | EUR |
| Euronext:TNOW | Euronext | France | EUR |
| Euronext:TNOW-ETFP | Euronext | France | EUR |
| VIE:LY29 | Vienna | Austria | EUR |
| LSIN:0MVV | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Multi Units Luxembourg SICAV - Amundi MSCI World Information Technology UCITS ETF EUR ACC.