Stock listing

Euronext:TNOW-ETFP Multi Units Luxembourg SICAV - Amundi MSCI World Information Technology UCITS ETF EUR ACC Action

French listing (Euronext) of Multi Units Luxembourg SICAV - Amundi MSCI World Information Technology UCITS ETF EUR ACC · home listing Xetra:LYPG

Follow Multi Units Luxembourg SICAV - Amundi MSCI World Information Technology UCITS ETF EUR ACC into a list and get an email when it puts out news.

Home listing price · XETR:LYPG

€1,217.60 EUR -29.60 (-2.4%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:LYPG

Past 3 months +6.6% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €1,216.00 – €1,233.60 EUROct 22, 2026
Volume: 693 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:LYPG · Home	€1,217.60 EUR	-29.60 (-2.4%)	693	€1,227.40	€1,233.60	€1,216.00	€1,247.20	Close on Oct 22, 2026
Euronext:TNOW	€1,217.69 EUR	-28.68 (-2.3%)	238	€1,226.02	€1,232.51	€1,217.69	€1,246.37	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:LYPG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€1,217.60	-29.60	-2.4%	€1,227.40	€1,233.60	€1,216.00	693
Wed, Oct 21	€1,247.20	+17.40	+1.4%	€1,236.60	€1,247.20	€1,234.80	587
Tue, Oct 20	€1,229.80	-17.40	-1.4%	€1,232.60	€1,233.40	€1,217.20	351
Mon, Oct 19	€1,247.20	+15.00	+1.2%	€1,238.40	€1,247.20	€1,234.60	1,569
Fri, Oct 16	€1,232.20	-14.20	-1.1%	€1,252.40	€1,253.40	€1,231.00	553
Thu, Oct 15	€1,246.40	-36.80	-2.9%	€1,247.20	€1,249.00	€1,233.00	1,259
Wed, Oct 14	€1,283.20	-4.60	-0.4%	€1,295.60	€1,298.60	€1,280.20	292
Tue, Oct 13	€1,287.80	-13.60	-1.0%	€1,288.00	€1,296.80	€1,284.80	350
Mon, Oct 12	€1,301.40	-7.40	-0.6%	€1,312.00	€1,314.80	€1,299.40	1,141
Fri, Oct 9	€1,308.80	-11.80	-0.9%	€1,314.40	€1,316.80	€1,306.40	640
Thu, Oct 8	€1,320.60	-5.60	-0.4%	€1,321.00	€1,324.00	€1,317.80	230
Wed, Oct 7	€1,326.20	-3.40	-0.3%	€1,329.60	€1,333.20	€1,322.00	521
Tue, Oct 6	€1,329.60	+10.00	+0.8%	€1,324.80	€1,334.60	€1,324.60	454
Mon, Oct 5	€1,319.60	+11.20	+0.9%	€1,316.60	€1,326.40	€1,312.60	735
Fri, Oct 2	€1,308.40	+22.60	+1.8%	€1,300.80	€1,312.20	€1,300.80	458
Thu, Oct 1	€1,285.80	+7.40	+0.6%	€1,291.20	€1,291.20	€1,282.00	1,802
Wed, Sep 30	€1,278.40	+8.60	+0.7%	€1,265.80	€1,281.00	€1,260.40	779
Tue, Sep 29	€1,269.80	+10.60	+0.8%	€1,264.20	€1,274.40	€1,264.20	698
Mon, Sep 28	€1,259.20	-5.60	-0.4%	€1,260.00	€1,267.40	€1,257.00	409
Fri, Sep 25	€1,264.80	+15.60	+1.2%	€1,262.60	€1,270.00	€1,262.60	134
Thu, Sep 24	€1,249.20	-10.60	-0.8%	€1,251.40	€1,254.20	€1,246.20	97
Wed, Sep 23	€1,259.80	+0.40	0.0%	€1,267.80	€1,269.20	€1,256.00	757
Tue, Sep 22	€1,259.40	+18.40	+1.5%	€1,249.00	€1,260.00	€1,249.00	615
Mon, Sep 21	€1,241.00	+29.40	+2.4%	€1,228.40	€1,241.00	€1,228.40	305
Fri, Sep 18	€1,211.60	+3.20	+0.3%	€1,218.20	€1,220.00	€1,210.60	496
Thu, Sep 17	€1,208.40	+19.00	+1.6%	€1,196.80	€1,208.40	€1,196.60	605
Wed, Sep 16	€1,189.40	+11.40	+1.0%	€1,184.00	€1,190.80	€1,181.60	678
Tue, Sep 15	€1,178.00	-6.20	-0.5%	€1,180.40	€1,184.80	€1,174.80	1,108
Mon, Sep 14	€1,184.20	-17.80	-1.5%	€1,180.80	€1,184.20	€1,173.20	605
Fri, Sep 11	€1,202.00	+15.60	+1.3%	€1,187.80	€1,202.80	€1,186.20	764
Thu, Sep 10	€1,186.40	-5.20	-0.4%	€1,193.00	€1,193.00	€1,178.00	533
Wed, Sep 9	€1,191.60	-7.40	-0.6%	€1,197.00	€1,197.00	€1,185.20	211
Tue, Sep 8	€1,199.00	-1.20	-0.1%	€1,202.40	€1,205.80	€1,196.00	1,142
Mon, Sep 7	€1,200.20	+4.20	+0.4%	€1,206.60	€1,206.60	€1,198.80	339
Fri, Sep 4	€1,196.00	+3.80	+0.3%	€1,197.00	€1,205.00	€1,196.00	891
Thu, Sep 3	€1,192.20	+10.60	+0.9%	€1,181.40	€1,193.00	€1,175.80	199
Wed, Sep 2	€1,181.60	-0.40	0.0%	€1,178.40	€1,181.60	€1,171.20	697
Tue, Sep 1	€1,182.00	-2.80	-0.2%	€1,192.00	€1,192.60	€1,172.20	4,531
Mon, Aug 31	€1,184.80	-20.40	-1.7%	€1,191.60	€1,191.60	€1,184.80	536
Fri, Aug 28	€1,205.20	+13.80	+1.2%	€1,197.60	€1,205.20	€1,194.00	736
Thu, Aug 27	€1,191.40	+30.80	+2.7%	€1,179.80	€1,192.80	€1,179.80	387
Wed, Aug 26	€1,160.60	+5.60	+0.5%	€1,155.60	€1,163.00	€1,152.40	785
Tue, Aug 25	€1,155.00	+6.40	+0.6%	€1,156.40	€1,160.80	€1,152.20	1,084
Mon, Aug 24	€1,148.60	-16.60	-1.4%	€1,155.80	€1,160.20	€1,144.40	1,003
Fri, Aug 21	€1,165.20	+1.00	+0.1%	€1,165.00	€1,169.20	€1,159.60	437
Thu, Aug 20	€1,164.20	-9.40	-0.8%	€1,173.20	€1,174.40	€1,160.00	281
Wed, Aug 19	€1,173.60	-11.20	-0.9%	€1,182.20	€1,186.00	€1,163.80	1,528
Tue, Aug 18	€1,184.80	-34.20	-2.8%	€1,200.60	€1,201.80	€1,181.80	1,273
Mon, Aug 17	€1,219.00	+7.00	+0.6%	€1,221.00	€1,221.00	€1,214.00	881
Fri, Aug 14	€1,212.00	-12.00	-1.0%	€1,224.00	€1,225.20	€1,210.80	449
Thu, Aug 13	€1,224.00	+13.60	+1.1%	€1,213.80	€1,226.80	€1,211.80	845
Wed, Aug 12	€1,210.40	+10.00	+0.8%	€1,203.60	€1,215.40	€1,202.60	371
Tue, Aug 11	€1,200.40	-2.80	-0.2%	€1,202.60	€1,207.80	€1,196.80	365
Mon, Aug 10	€1,203.20	-4.20	-0.3%	€1,212.60	€1,216.00	€1,203.20	692
Fri, Aug 7	€1,207.40	+9.20	+0.8%	€1,200.60	€1,210.00	€1,200.00	776
Thu, Aug 6	€1,198.20	+0.40	0.0%	€1,187.80	€1,201.40	€1,184.80	1,048
Wed, Aug 5	€1,197.80	+8.80	+0.7%	€1,201.00	€1,206.00	€1,194.40	1,305
Tue, Aug 4	€1,189.00	+43.60	+3.8%	€1,159.80	€1,189.00	€1,158.20	341
Mon, Aug 3	€1,145.40	+26.20	+2.3%	€1,138.80	€1,145.40	€1,119.00	5,156
Fri, Jul 31	€1,119.20	-9.80	-0.9%	€1,133.40	€1,141.20	€1,118.80	1,020
Thu, Jul 30	€1,129.00	+25.00	+2.3%	€1,103.20	€1,136.00	€1,096.80	561
Wed, Jul 29	€1,104.00	-15.80	-1.4%	€1,118.60	€1,123.60	€1,102.00	440
Tue, Jul 28	€1,119.80	-6.20	-0.6%	€1,124.00	€1,126.20	€1,102.00	757
Mon, Jul 27	€1,126.00	-29.00	-2.5%	€1,160.00	€1,163.60	€1,124.00	1,460
Fri, Jul 24	€1,155.00	+2.80	+0.2%	€1,150.60	€1,156.40	€1,143.40	270
Thu, Jul 23	€1,152.20	-17.20	-1.5%	€1,165.00	€1,169.60	€1,148.00	838
Wed, Jul 22	€1,169.40	+4.00	+0.3%	€1,155.00	€1,170.80	€1,152.20	660

Ticker: Euronext:TNOW-ETFP
Asset type: ETF
Exchange: Euronext
Currency: EUR

Multi Units Luxembourg SICAV - Amundi MSCI World Information Technology UCITS ETF EUR ACC on 6ix

What it is: Exchange-traded fund (ETF)

Where Multi Units Luxembourg SICAV - Amundi MSCI World Information Technology UCITS ETF EUR ACC is listed

Listing	Exchange	Country	Currency
Xetra:LYPG · Home listing	Xetra	Germany	EUR
Euronext:TNOW	Euronext	France	EUR
Euronext:TNOW-ETFP · This page	Euronext	France	EUR
VIE:LY29	Vienna	Austria	EUR
LSIN:0MVV	LSIN	United Kingdom	EUR

Log in to ask 6ix AI your own questions about Multi Units Luxembourg SICAV - Amundi MSCI World Information Technology UCITS ETF EUR ACC.