Stock listing
Xetra:LYPE Amundi MSCI World Health Care UCITS ETF EUR ACC Aktie
Home listing (Xetra) of Amundi MSCI World Health Care UCITS ETF EUR ACC
Follow Amundi MSCI World Health Care UCITS ETF EUR ACC into a list and get an email when it puts out news.
Share price · XETR:LYPE
€565.40 EUR -5.30 (-0.9%)
Close on Oct 23, 2026
- Day range
- €563.50 – €568.00 EUROct 23, 2026
- Volume
- 266 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:LYPE · Home | €565.40 EUR | -5.30 (-0.9%) | 266 | €568.00 | €568.00 | €563.50 | €570.70 | Close on Oct 23, 2026 |
| Euronext:HLTW | €565.45 EUR | -5.18 (-0.9%) | 6,805 | €567.93 | €568.75 | €562.54 | €570.63 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:LYPE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €565.40 | -5.30 | -0.9% | €568.00 | €568.00 | €563.50 | 266 | |
| €570.70 | +11.60 | +2.1% | €561.10 | €571.10 | €561.10 | 197 | |
| €559.10 | -1.80 | -0.3% | €559.80 | €561.60 | €558.40 | 657 | |
| €560.90 | +11.60 | +2.1% | €552.80 | €561.00 | €552.30 | 679 | |
| €549.30 | -3.30 | -0.6% | €551.60 | €552.30 | €548.70 | 313 | |
| €552.60 | -4.70 | -0.8% | €553.50 | €555.50 | €552.00 | 493 | |
| €557.30 | +13.10 | +2.4% | €549.30 | €557.30 | €549.30 | 606 | |
| €544.20 | +11.50 | +2.2% | €532.10 | €544.50 | €532.00 | 353 | |
| €532.70 | -4.10 | -0.8% | €543.60 | €544.00 | €532.30 | 1,098 | |
| €536.80 | +4.80 | +0.9% | €533.00 | €538.40 | €533.00 | 634 | |
| €532.00 | +11.80 | +2.3% | €525.70 | €532.00 | €525.70 | 181 | |
| €520.20 | -13.30 | -2.5% | €528.70 | €529.20 | €520.00 | 301 | |
| €533.50 | +10.70 | +2.0% | €524.10 | €534.00 | €524.00 | 863 | |
| €522.80 | +0.90 | +0.2% | €525.60 | €527.00 | €519.60 | 535 | |
| €521.90 | +2.50 | +0.5% | €521.30 | €523.10 | €520.30 | 293 | |
| €519.40 | -4.10 | -0.8% | €520.50 | €522.70 | €517.60 | 311 | |
| €523.50 | -5.10 | -1.0% | €522.40 | €526.70 | €521.50 | 728 | |
| €528.60 | +1.30 | +0.2% | €529.70 | €530.50 | €525.80 | 382 | |
| €527.30 | -3.00 | -0.6% | €531.30 | €532.00 | €525.40 | 919 | |
| €530.30 | +4.30 | +0.8% | €530.40 | €531.10 | €528.40 | 1,187 | |
| €526.00 | -0.70 | -0.1% | €526.60 | €527.10 | €523.80 | 585 | |
| €526.70 | +2.60 | +0.5% | €522.50 | €530.70 | €522.50 | 206 | |
| €524.10 | -2.90 | -0.6% | €526.70 | €529.20 | €524.10 | 512 | |
| €527.00 | +5.60 | +1.1% | €523.60 | €527.60 | €520.50 | 113 | |
| €521.40 | +1.90 | +0.4% | €519.70 | €522.10 | €518.00 | 270 | |
| €519.50 | +0.50 | +0.1% | €520.40 | €520.90 | €518.30 | 598 | |
| €519.00 | +3.40 | +0.7% | €517.70 | €520.90 | €517.60 | 626 | |
| €515.60 | +1.30 | +0.3% | €514.10 | €517.30 | €514.10 | 731 | |
| €514.30 | +0.40 | +0.1% | €515.00 | €515.10 | €510.00 | 503 | |
| €513.90 | +9.60 | +1.9% | €509.40 | €517.40 | €509.40 | 194 | |
| €504.30 | -0.90 | -0.2% | €506.90 | €508.90 | €503.90 | 881 | |
| €505.20 | -3.00 | -0.6% | €509.60 | €509.60 | €505.10 | 226 | |
| €508.20 | -2.40 | -0.5% | €509.10 | €510.40 | €508.00 | 351 | |
| €510.60 | -9.30 | -1.8% | €517.80 | €518.10 | €510.60 | 259 | |
| €519.90 | -4.30 | -0.8% | €521.30 | €521.30 | €519.70 | 346 | |
| €524.20 | -4.40 | -0.8% | €527.30 | €528.30 | €524.20 | 252 | |
| €528.60 | -0.50 | -0.1% | €529.60 | €532.60 | €526.90 | 1,187 | |
| €529.10 | +3.80 | +0.7% | €526.50 | €531.80 | €525.50 | 626 | |
| €525.30 | +5.20 | +1.0% | €523.00 | €530.00 | €522.20 | 973 | |
| €520.10 | -3.00 | -0.6% | €522.20 | €522.70 | €518.10 | 279 | |
| €523.10 | -3.00 | -0.6% | €525.30 | €526.20 | €522.20 | 233 | |
| €526.10 | -3.70 | -0.7% | €527.60 | €528.00 | €524.10 | 604 | |
| €529.80 | -3.20 | -0.6% | €534.50 | €535.00 | €529.80 | 397 | |
| €533.00 | +3.10 | +0.6% | €532.30 | €534.80 | €530.90 | 142 | |
| €529.90 | -3.00 | -0.6% | €532.90 | €533.50 | €528.50 | 463 | |
| €532.90 | +0.70 | +0.1% | €524.60 | €534.00 | €523.60 | 223 | |
| €532.20 | +0.90 | +0.2% | €532.20 | €532.20 | €528.80 | 314 | |
| €531.30 | +8.10 | +1.5% | €523.20 | €535.20 | €521.80 | 397 | |
| €523.20 | +7.70 | +1.5% | €515.50 | €523.40 | €515.10 | 407 | |
| €515.50 | +0.30 | +0.1% | €513.90 | €516.80 | €511.80 | 1,676 | |
| €515.20 | -6.90 | -1.3% | €520.30 | €520.30 | €512.20 | 316 | |
| €522.10 | +1.50 | +0.3% | €521.40 | €523.10 | €521.40 | 225 | |
| €520.60 | -0.30 | -0.1% | €520.10 | €520.60 | €517.60 | 128 | |
| €520.90 | +0.30 | +0.1% | €523.10 | €525.70 | €520.90 | 417 | |
| €520.60 | +7.40 | +1.4% | €515.40 | €520.60 | €514.50 | 427 | |
| €513.20 | +3.70 | +0.7% | €513.80 | €515.60 | €512.10 | 721 | |
| €509.50 | +2.90 | +0.6% | €512.80 | €516.60 | €509.20 | 473 | |
| €506.60 | +2.60 | +0.5% | €505.00 | €512.10 | €504.10 | 1,171 | |
| €504.00 | +0.10 | 0.0% | €505.10 | €506.10 | €502.70 | 751 | |
| €503.90 | -2.90 | -0.6% | €508.20 | €510.00 | €503.80 | 1,590 | |
| €506.80 | -1.30 | -0.3% | €510.60 | €511.30 | €504.80 | 349 | |
| €508.10 | -20.40 | -3.9% | €520.70 | €520.70 | €507.50 | 1,390 | |
| €528.50 | +3.50 | +0.7% | €528.20 | €528.80 | €526.50 | 184 | |
| €525.00 | +7.00 | +1.4% | €516.70 | €529.30 | €516.70 | 392 | |
| €518.00 | +5.90 | +1.2% | €513.70 | €519.30 | €513.60 | 337 | |
| €512.10 | +2.20 | +0.4% | €510.10 | €514.30 | €509.80 | 137 | |
| €509.90 | +5.00 | +1.0% | €501.60 | €509.90 | €499.85 | 114 |
- Ticker
- Xetra:LYPE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi MSCI World Health Care UCITS ETF EUR ACC on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi MSCI World Health Care UCITS ETF EUR ACC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:LYPE · Home listing · This page | Xetra | Germany | EUR |
| Euronext:HLTW | Euronext | France | EUR |
| Euronext:HLTW-ETFP | Euronext | France | EUR |
| VIE:AN02 | Vienna | Austria | EUR |
| LSIN:0DW6 | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Amundi MSCI World Health Care UCITS ETF EUR ACC.