Stock listing

LSIN:0DW6 Amundi MSCI World Health Care UCITS ETF EUR ACC Share Price

UK listing (LSIN) of Amundi MSCI World Health Care UCITS ETF EUR ACC · home listing Xetra:LYPE

Follow Amundi MSCI World Health Care UCITS ETF EUR ACC into a list and get an email when it puts out news.

Home listing price · XETR:LYPE

€565.40 EUR -5.30 (-0.9%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:LYPE

Past 3 months +9.5% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €563.50 – €568.00 EUROct 23, 2026
Volume: 266 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:LYPE · Home	€565.40 EUR	-5.30 (-0.9%)	266	€568.00	€568.00	€563.50	€570.70	Close on Oct 23, 2026
Euronext:HLTW	€565.45 EUR	-5.18 (-0.9%)	6,805	€567.93	€568.75	€562.54	€570.63	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:LYPE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€565.40	-5.30	-0.9%	€568.00	€568.00	€563.50	266
Thu, Oct 22	€570.70	+11.60	+2.1%	€561.10	€571.10	€561.10	197
Wed, Oct 21	€559.10	-1.80	-0.3%	€559.80	€561.60	€558.40	657
Tue, Oct 20	€560.90	+11.60	+2.1%	€552.80	€561.00	€552.30	679
Mon, Oct 19	€549.30	-3.30	-0.6%	€551.60	€552.30	€548.70	313
Fri, Oct 16	€552.60	-4.70	-0.8%	€553.50	€555.50	€552.00	493
Thu, Oct 15	€557.30	+13.10	+2.4%	€549.30	€557.30	€549.30	606
Wed, Oct 14	€544.20	+11.50	+2.2%	€532.10	€544.50	€532.00	353
Tue, Oct 13	€532.70	-4.10	-0.8%	€543.60	€544.00	€532.30	1,098
Mon, Oct 12	€536.80	+4.80	+0.9%	€533.00	€538.40	€533.00	634
Fri, Oct 9	€532.00	+11.80	+2.3%	€525.70	€532.00	€525.70	181
Thu, Oct 8	€520.20	-13.30	-2.5%	€528.70	€529.20	€520.00	301
Wed, Oct 7	€533.50	+10.70	+2.0%	€524.10	€534.00	€524.00	863
Tue, Oct 6	€522.80	+0.90	+0.2%	€525.60	€527.00	€519.60	535
Mon, Oct 5	€521.90	+2.50	+0.5%	€521.30	€523.10	€520.30	293
Fri, Oct 2	€519.40	-4.10	-0.8%	€520.50	€522.70	€517.60	311
Thu, Oct 1	€523.50	-5.10	-1.0%	€522.40	€526.70	€521.50	728
Wed, Sep 30	€528.60	+1.30	+0.2%	€529.70	€530.50	€525.80	382
Tue, Sep 29	€527.30	-3.00	-0.6%	€531.30	€532.00	€525.40	919
Mon, Sep 28	€530.30	+4.30	+0.8%	€530.40	€531.10	€528.40	1,187
Fri, Sep 25	€526.00	-0.70	-0.1%	€526.60	€527.10	€523.80	585
Thu, Sep 24	€526.70	+2.60	+0.5%	€522.50	€530.70	€522.50	206
Wed, Sep 23	€524.10	-2.90	-0.6%	€526.70	€529.20	€524.10	512
Tue, Sep 22	€527.00	+5.60	+1.1%	€523.60	€527.60	€520.50	113
Mon, Sep 21	€521.40	+1.90	+0.4%	€519.70	€522.10	€518.00	270
Fri, Sep 18	€519.50	+0.50	+0.1%	€520.40	€520.90	€518.30	598
Thu, Sep 17	€519.00	+3.40	+0.7%	€517.70	€520.90	€517.60	626
Wed, Sep 16	€515.60	+1.30	+0.3%	€514.10	€517.30	€514.10	731
Tue, Sep 15	€514.30	+0.40	+0.1%	€515.00	€515.10	€510.00	503
Mon, Sep 14	€513.90	+9.60	+1.9%	€509.40	€517.40	€509.40	194
Fri, Sep 11	€504.30	-0.90	-0.2%	€506.90	€508.90	€503.90	881
Thu, Sep 10	€505.20	-3.00	-0.6%	€509.60	€509.60	€505.10	226
Wed, Sep 9	€508.20	-2.40	-0.5%	€509.10	€510.40	€508.00	351
Tue, Sep 8	€510.60	-9.30	-1.8%	€517.80	€518.10	€510.60	259
Mon, Sep 7	€519.90	-4.30	-0.8%	€521.30	€521.30	€519.70	346
Fri, Sep 4	€524.20	-4.40	-0.8%	€527.30	€528.30	€524.20	252
Thu, Sep 3	€528.60	-0.50	-0.1%	€529.60	€532.60	€526.90	1,187
Wed, Sep 2	€529.10	+3.80	+0.7%	€526.50	€531.80	€525.50	626
Tue, Sep 1	€525.30	+5.20	+1.0%	€523.00	€530.00	€522.20	973
Mon, Aug 31	€520.10	-3.00	-0.6%	€522.20	€522.70	€518.10	279
Fri, Aug 28	€523.10	-3.00	-0.6%	€525.30	€526.20	€522.20	233
Thu, Aug 27	€526.10	-3.70	-0.7%	€527.60	€528.00	€524.10	604
Wed, Aug 26	€529.80	-3.20	-0.6%	€534.50	€535.00	€529.80	397
Tue, Aug 25	€533.00	+3.10	+0.6%	€532.30	€534.80	€530.90	142
Mon, Aug 24	€529.90	-3.00	-0.6%	€532.90	€533.50	€528.50	463
Fri, Aug 21	€532.90	+0.70	+0.1%	€524.60	€534.00	€523.60	223
Thu, Aug 20	€532.20	+0.90	+0.2%	€532.20	€532.20	€528.80	314
Wed, Aug 19	€531.30	+8.10	+1.5%	€523.20	€535.20	€521.80	397
Tue, Aug 18	€523.20	+7.70	+1.5%	€515.50	€523.40	€515.10	407
Mon, Aug 17	€515.50	+0.30	+0.1%	€513.90	€516.80	€511.80	1,676
Fri, Aug 14	€515.20	-6.90	-1.3%	€520.30	€520.30	€512.20	316
Thu, Aug 13	€522.10	+1.50	+0.3%	€521.40	€523.10	€521.40	225
Wed, Aug 12	€520.60	-0.30	-0.1%	€520.10	€520.60	€517.60	128
Tue, Aug 11	€520.90	+0.30	+0.1%	€523.10	€525.70	€520.90	417
Mon, Aug 10	€520.60	+7.40	+1.4%	€515.40	€520.60	€514.50	427
Fri, Aug 7	€513.20	+3.70	+0.7%	€513.80	€515.60	€512.10	721
Thu, Aug 6	€509.50	+2.90	+0.6%	€512.80	€516.60	€509.20	473
Wed, Aug 5	€506.60	+2.60	+0.5%	€505.00	€512.10	€504.10	1,171
Tue, Aug 4	€504.00	+0.10	0.0%	€505.10	€506.10	€502.70	751
Mon, Aug 3	€503.90	-2.90	-0.6%	€508.20	€510.00	€503.80	1,590
Fri, Jul 31	€506.80	-1.30	-0.3%	€510.60	€511.30	€504.80	349
Thu, Jul 30	€508.10	-20.40	-3.9%	€520.70	€520.70	€507.50	1,390
Wed, Jul 29	€528.50	+3.50	+0.7%	€528.20	€528.80	€526.50	184
Tue, Jul 28	€525.00	+7.00	+1.4%	€516.70	€529.30	€516.70	392
Mon, Jul 27	€518.00	+5.90	+1.2%	€513.70	€519.30	€513.60	337
Fri, Jul 24	€512.10	+2.20	+0.4%	€510.10	€514.30	€509.80	137
Thu, Jul 23	€509.90	+5.00	+1.0%	€501.60	€509.90	€499.85	114

Ticker: LSIN:0DW6
Asset type: ETF
Exchange: LSIN
Currency: EUR

Amundi MSCI World Health Care UCITS ETF EUR ACC on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI World Health Care UCITS ETF EUR ACC is listed

Listing	Exchange	Country	Currency
Xetra:LYPE · Home listing	Xetra	Germany	EUR
Euronext:HLTW	Euronext	France	EUR
Euronext:HLTW-ETFP	Euronext	France	EUR
VIE:AN02	Vienna	Austria	EUR
LSIN:0DW6 · This page	LSIN	United Kingdom	EUR