Stock listing

Xetra:LWCR Amundi MSCI World ESG Broad Transition UCITS ETF Accum EUR Aktie

Home listing (Xetra) of Amundi MSCI World ESG Broad Transition UCITS ETF Accum EUR

Follow Amundi MSCI World ESG Broad Transition UCITS ETF Accum EUR into a list and get an email when it puts out news.

Share price · XETR:LWCR

€640.80 EUR -6.40 (-1.0%)

Close on Oct 22, 2026

Past 3 months +3.9% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €640.80 – €642.90 EUROct 22, 2026
Volume: 74 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:LWCR · Home	€640.80 EUR	-6.40 (-1.0%)	74	€641.80	€642.90	€640.80	€647.20	Close on Oct 22, 2026
Euronext:LWCR	€641.29 EUR	-6.13 (-0.9%)	509	€641.53	€643.76	€641.29	€647.42	Close on Oct 22, 2026
Frankfurt:LWCR	€638.60 EUR	-7.00 (-1.1%)	—	€641.00	€643.20	€638.60	€645.60	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:LWCR · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€640.80	-6.40	-1.0%	€641.80	€642.90	€640.80	74
Wed, Oct 21	€647.20	+3.40	+0.5%	€645.10	€647.20	€644.80	724
Tue, Oct 20	€643.80	-1.10	-0.2%	€642.80	€644.80	€640.00	831
Mon, Oct 19	€644.90	+0.70	+0.1%	€644.80	€645.00	€641.90	629
Fri, Oct 16	€644.20	-1.30	-0.2%	€646.90	€647.30	€644.00	68
Thu, Oct 15	€645.50	-4.90	-0.8%	€641.70	€646.20	€641.50	869
Wed, Oct 14	€650.40	+0.40	+0.1%	€651.80	€653.10	€650.40	1,523
Tue, Oct 13	€650.00	-2.90	-0.4%	€652.00	€653.10	€650.00	238
Mon, Oct 12	€652.90	+3.10	+0.5%	€652.20	€653.00	€652.20	166
Fri, Oct 9	€649.80	+3.40	+0.5%	€647.60	€649.90	€647.60	91
Thu, Oct 8	€646.40	-2.90	-0.4%	€647.30	€648.40	€646.40	1,306
Wed, Oct 7	€649.30	-2.10	-0.3%	€651.50	€652.50	€648.50	261
Tue, Oct 6	€651.40	+3.00	+0.5%	€651.00	€651.40	€649.70	1,286
Mon, Oct 5	€648.40	+5.50	+0.9%	€646.50	€648.60	€645.10	868
Fri, Oct 2	€642.90	+5.80	+0.9%	€640.50	€644.70	€640.50	1,455
Thu, Oct 1	€637.10	-1.90	-0.3%	€638.90	€639.70	€635.20	4,528
Wed, Sep 30	€639.00	+2.60	+0.4%	€638.70	€639.20	€636.40	1,263
Tue, Sep 29	€636.40	+0.20	0.0%	€637.10	€639.70	€636.10	3,073
Mon, Sep 28	€636.20	-1.90	-0.3%	€638.80	€639.60	€636.20	377
Fri, Sep 25	€638.10	+3.10	+0.5%	€638.90	€639.50	€638.10	22
Thu, Sep 24	€635.00	-4.40	-0.7%	€635.10	€637.10	€633.80	300
Wed, Sep 23	€639.40	-1.10	-0.2%	€642.50	€642.50	€639.20	496
Tue, Sep 22	€640.50	+4.00	+0.6%	€639.70	€641.20	€638.90	286
Mon, Sep 21	€636.50	+8.00	+1.3%	€633.00	€636.50	€633.00	286
Fri, Sep 18	€628.50	-1.80	-0.3%	€631.50	€631.80	€628.40	2,091
Thu, Sep 17	€630.30	+5.10	+0.8%	€628.50	€631.20	€628.50	130
Wed, Sep 16	€625.20	+3.20	+0.5%	€623.60	€625.30	€623.00	368
Tue, Sep 15	€622.00	-3.00	-0.5%	€623.30	€624.10	€620.90	786
Mon, Sep 14	€625.00	-1.70	-0.3%	€624.50	€625.20	€623.50	363
Fri, Sep 11	€626.70	+6.10	+1.0%	€623.50	€626.70	€623.50	151
Thu, Sep 10	€620.60	-3.00	-0.5%	€625.30	€625.30	€620.60	16
Wed, Sep 9	€623.60	-5.70	-0.9%	€627.60	€627.60	€623.00	44
Tue, Sep 8	€629.30	-1.50	-0.2%	€630.00	€630.90	€628.70	492
Mon, Sep 7	€630.80	-0.30	0.0%	€632.90	€632.90	€630.30	165
Fri, Sep 4	€631.10	-1.90	-0.3%	€633.00	€633.70	€631.10	213
Thu, Sep 3	€633.00	+4.50	+0.7%	€628.20	€633.00	€627.80	58
Wed, Sep 2	€628.50	+1.20	+0.2%	€626.30	€628.50	€624.50	101
Tue, Sep 1	€627.30	-1.60	-0.3%	€630.90	€631.30	€626.00	2,889
Mon, Aug 31	€628.90	-6.70	-1.1%	€632.80	€632.80	€628.90	195
Fri, Aug 28	€635.60	+5.30	+0.8%	€632.40	€635.60	€632.00	42
Thu, Aug 27	€630.30	+2.80	+0.4%	€629.80	€630.80	€628.60	225
Wed, Aug 26	€627.50	+0.30	0.0%	€627.40	€628.80	€627.00	121
Tue, Aug 25	€627.20	+2.40	+0.4%	€627.70	€627.80	€626.60	142
Mon, Aug 24	€624.80	-1.30	-0.2%	€625.10	€625.90	€624.20	312
Fri, Aug 21	€626.10	+1.40	+0.2%	€623.30	€626.10	€623.30	132
Thu, Aug 20	€624.70	-3.40	-0.5%	€626.90	€626.90	€623.50	235
Wed, Aug 19	€628.10	-2.60	-0.4%	€629.60	€629.60	€628.10	176
Tue, Aug 18	€630.70	-6.90	-1.1%	€633.50	€633.50	€630.70	24
Mon, Aug 17	€637.60	-0.70	-0.1%	€639.20	€639.20	€637.10	618
Fri, Aug 14	€638.30	-2.30	-0.4%	€641.50	€641.50	€638.30	94
Thu, Aug 13	€640.60	+2.50	+0.4%	€640.00	€641.10	€640.00	49
Wed, Aug 12	€638.10	+0.80	+0.1%	€637.60	€638.90	€637.60	138
Tue, Aug 11	€637.30	0.00	0.0%	€638.00	€639.40	€637.30	20
Mon, Aug 10	€637.30	-0.60	-0.1%	€637.60	€637.60	€637.20	67
Fri, Aug 7	€637.90	+2.90	+0.5%	€636.20	€637.90	€636.20	166
Thu, Aug 6	€635.00	-0.30	0.0%	€635.00	€636.50	€635.00	424
Wed, Aug 5	€635.30	+2.90	+0.5%	€636.70	€638.20	€634.60	659
Tue, Aug 4	€632.40	+6.40	+1.0%	€627.60	€632.50	€626.10	477
Mon, Aug 3	€626.00	+10.30	+1.7%	€621.30	€626.00	€619.90	2,799
Fri, Jul 31	€615.70	+3.60	+0.6%	€617.40	€620.00	€615.70	249
Thu, Jul 30	€612.10	-3.40	-0.6%	€611.00	€613.70	€611.00	94
Wed, Jul 29	€615.50	-4.60	-0.7%	€620.60	€621.40	€614.40	35
Tue, Jul 28	€620.10	+2.20	+0.4%	€618.40	€620.10	€618.20	158
Mon, Jul 27	€617.90	-3.00	-0.5%	€623.30	€624.60	€617.90	111
Fri, Jul 24	€620.90	+4.40	+0.7%	€617.60	€620.90	€617.60	27
Thu, Jul 23	€616.50	-7.50	-1.2%	€621.30	€622.10	€616.50	600
Wed, Jul 22	€624.00	+1.30	+0.2%	€621.10	€624.00	€621.10	115

Ticker: Xetra:LWCR
Asset type: ETF
Exchange: Xetra
Currency: EUR

Amundi MSCI World ESG Broad Transition UCITS ETF Accum EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI World ESG Broad Transition UCITS ETF Accum EUR is listed

Listing	Exchange	Country	Currency
Xetra:LWCR · Home listing · This page	Xetra	Germany	EUR
Xetra:LWCU	Xetra	Germany	USD
Euronext:LWCR	Euronext	France	EUR
Euronext:LWCR-ETFP	Euronext	France	EUR
SIX Swiss:LWCR.USD	SIX Swiss	Switzerland	USD
BIVA:LWCU1N	BIVA	Mexico	MXN
Frankfurt:LWCR	Frankfurt	Germany	EUR