Stock listing

SIX Swiss:LWCR.USD Amundi MSCI World ESG Broad Transition UCITS ETF Accum EUR Aktie

Swiss listing (SIX Swiss) of Amundi MSCI World ESG Broad Transition UCITS ETF Accum EUR · home listing Xetra:LWCR

Follow Amundi MSCI World ESG Broad Transition UCITS ETF Accum EUR into a list and get an email when it puts out news.

Home listing price · XETR:LWCR

€640.80 EUR -6.40 (-1.0%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:LWCR

Past 3 months +3.9% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €640.80 – €642.90 EUROct 22, 2026
Volume: 74 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:LWCR · Home	€640.80 EUR	-6.40 (-1.0%)	74	€641.80	€642.90	€640.80	€647.20	Close on Oct 22, 2026
Euronext:LWCR	€641.29 EUR	-6.13 (-0.9%)	509	€641.53	€643.76	€641.29	€647.42	Close on Oct 22, 2026
Frankfurt:LWCR	€638.60 EUR	-7.00 (-1.1%)	—	€641.00	€643.20	€638.60	€645.60	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:LWCR · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€640.80	-6.40	-1.0%	€641.80	€642.90	€640.80	74
Wed, Oct 21	€647.20	+3.40	+0.5%	€645.10	€647.20	€644.80	724
Tue, Oct 20	€643.80	-1.10	-0.2%	€642.80	€644.80	€640.00	831
Mon, Oct 19	€644.90	+0.70	+0.1%	€644.80	€645.00	€641.90	629
Fri, Oct 16	€644.20	-1.30	-0.2%	€646.90	€647.30	€644.00	68
Thu, Oct 15	€645.50	-4.90	-0.8%	€641.70	€646.20	€641.50	869
Wed, Oct 14	€650.40	+0.40	+0.1%	€651.80	€653.10	€650.40	1,523
Tue, Oct 13	€650.00	-2.90	-0.4%	€652.00	€653.10	€650.00	238
Mon, Oct 12	€652.90	+3.10	+0.5%	€652.20	€653.00	€652.20	166
Fri, Oct 9	€649.80	+3.40	+0.5%	€647.60	€649.90	€647.60	91
Thu, Oct 8	€646.40	-2.90	-0.4%	€647.30	€648.40	€646.40	1,306
Wed, Oct 7	€649.30	-2.10	-0.3%	€651.50	€652.50	€648.50	261
Tue, Oct 6	€651.40	+3.00	+0.5%	€651.00	€651.40	€649.70	1,286
Mon, Oct 5	€648.40	+5.50	+0.9%	€646.50	€648.60	€645.10	868
Fri, Oct 2	€642.90	+5.80	+0.9%	€640.50	€644.70	€640.50	1,455
Thu, Oct 1	€637.10	-1.90	-0.3%	€638.90	€639.70	€635.20	4,528
Wed, Sep 30	€639.00	+2.60	+0.4%	€638.70	€639.20	€636.40	1,263
Tue, Sep 29	€636.40	+0.20	0.0%	€637.10	€639.70	€636.10	3,073
Mon, Sep 28	€636.20	-1.90	-0.3%	€638.80	€639.60	€636.20	377
Fri, Sep 25	€638.10	+3.10	+0.5%	€638.90	€639.50	€638.10	22
Thu, Sep 24	€635.00	-4.40	-0.7%	€635.10	€637.10	€633.80	300
Wed, Sep 23	€639.40	-1.10	-0.2%	€642.50	€642.50	€639.20	496
Tue, Sep 22	€640.50	+4.00	+0.6%	€639.70	€641.20	€638.90	286
Mon, Sep 21	€636.50	+8.00	+1.3%	€633.00	€636.50	€633.00	286
Fri, Sep 18	€628.50	-1.80	-0.3%	€631.50	€631.80	€628.40	2,091
Thu, Sep 17	€630.30	+5.10	+0.8%	€628.50	€631.20	€628.50	130
Wed, Sep 16	€625.20	+3.20	+0.5%	€623.60	€625.30	€623.00	368
Tue, Sep 15	€622.00	-3.00	-0.5%	€623.30	€624.10	€620.90	786
Mon, Sep 14	€625.00	-1.70	-0.3%	€624.50	€625.20	€623.50	363
Fri, Sep 11	€626.70	+6.10	+1.0%	€623.50	€626.70	€623.50	151
Thu, Sep 10	€620.60	-3.00	-0.5%	€625.30	€625.30	€620.60	16
Wed, Sep 9	€623.60	-5.70	-0.9%	€627.60	€627.60	€623.00	44
Tue, Sep 8	€629.30	-1.50	-0.2%	€630.00	€630.90	€628.70	492
Mon, Sep 7	€630.80	-0.30	0.0%	€632.90	€632.90	€630.30	165
Fri, Sep 4	€631.10	-1.90	-0.3%	€633.00	€633.70	€631.10	213
Thu, Sep 3	€633.00	+4.50	+0.7%	€628.20	€633.00	€627.80	58
Wed, Sep 2	€628.50	+1.20	+0.2%	€626.30	€628.50	€624.50	101
Tue, Sep 1	€627.30	-1.60	-0.3%	€630.90	€631.30	€626.00	2,889
Mon, Aug 31	€628.90	-6.70	-1.1%	€632.80	€632.80	€628.90	195
Fri, Aug 28	€635.60	+5.30	+0.8%	€632.40	€635.60	€632.00	42
Thu, Aug 27	€630.30	+2.80	+0.4%	€629.80	€630.80	€628.60	225
Wed, Aug 26	€627.50	+0.30	0.0%	€627.40	€628.80	€627.00	121
Tue, Aug 25	€627.20	+2.40	+0.4%	€627.70	€627.80	€626.60	142
Mon, Aug 24	€624.80	-1.30	-0.2%	€625.10	€625.90	€624.20	312
Fri, Aug 21	€626.10	+1.40	+0.2%	€623.30	€626.10	€623.30	132
Thu, Aug 20	€624.70	-3.40	-0.5%	€626.90	€626.90	€623.50	235
Wed, Aug 19	€628.10	-2.60	-0.4%	€629.60	€629.60	€628.10	176
Tue, Aug 18	€630.70	-6.90	-1.1%	€633.50	€633.50	€630.70	24
Mon, Aug 17	€637.60	-0.70	-0.1%	€639.20	€639.20	€637.10	618
Fri, Aug 14	€638.30	-2.30	-0.4%	€641.50	€641.50	€638.30	94
Thu, Aug 13	€640.60	+2.50	+0.4%	€640.00	€641.10	€640.00	49
Wed, Aug 12	€638.10	+0.80	+0.1%	€637.60	€638.90	€637.60	138
Tue, Aug 11	€637.30	0.00	0.0%	€638.00	€639.40	€637.30	20
Mon, Aug 10	€637.30	-0.60	-0.1%	€637.60	€637.60	€637.20	67
Fri, Aug 7	€637.90	+2.90	+0.5%	€636.20	€637.90	€636.20	166
Thu, Aug 6	€635.00	-0.30	0.0%	€635.00	€636.50	€635.00	424
Wed, Aug 5	€635.30	+2.90	+0.5%	€636.70	€638.20	€634.60	659
Tue, Aug 4	€632.40	+6.40	+1.0%	€627.60	€632.50	€626.10	477
Mon, Aug 3	€626.00	+10.30	+1.7%	€621.30	€626.00	€619.90	2,799
Fri, Jul 31	€615.70	+3.60	+0.6%	€617.40	€620.00	€615.70	249
Thu, Jul 30	€612.10	-3.40	-0.6%	€611.00	€613.70	€611.00	94
Wed, Jul 29	€615.50	-4.60	-0.7%	€620.60	€621.40	€614.40	35
Tue, Jul 28	€620.10	+2.20	+0.4%	€618.40	€620.10	€618.20	158
Mon, Jul 27	€617.90	-3.00	-0.5%	€623.30	€624.60	€617.90	111
Fri, Jul 24	€620.90	+4.40	+0.7%	€617.60	€620.90	€617.60	27
Thu, Jul 23	€616.50	-7.50	-1.2%	€621.30	€622.10	€616.50	600
Wed, Jul 22	€624.00	+1.30	+0.2%	€621.10	€624.00	€621.10	115

Ticker: SIX Swiss:LWCR.USD
Asset type: ETF
Exchange: SIX Swiss
Currency: USD

Amundi MSCI World ESG Broad Transition UCITS ETF Accum EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI World ESG Broad Transition UCITS ETF Accum EUR is listed

Listing	Exchange	Country	Currency
Xetra:LWCR · Home listing	Xetra	Germany	EUR
Xetra:LWCU	Xetra	Germany	USD
Euronext:LWCR	Euronext	France	EUR
Euronext:LWCR-ETFP	Euronext	France	EUR
SIX Swiss:LWCR.USD · This page	SIX Swiss	Switzerland	USD
BIVA:LWCU1N	BIVA	Mexico	MXN
Frankfurt:LWCR	Frankfurt	Germany	EUR