Stock listing

Xetra:LNXB Investlinx Balanced Income Ucits ETF Accum A ETF EUR Aktie

Home listing (Xetra) of Investlinx Balanced Income Ucits ETF Accum A ETF EUR

Follow Investlinx Balanced Income Ucits ETF Accum A ETF EUR into a list and get an email when it puts out news.

Share price · XETR:LNXB

€12.88 EUR -0.02 (-0.1%)

Close on Oct 23, 2026

Past 3 months +4.6% · daily closes, Jul 7, 2026 – Oct 23, 2026, adjusted for splits

Day range: €12.86 – €12.88 EUROct 23, 2026
Volume: 2,398 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:LNXB · Home	€12.88 EUR	-0.018 (-0.1%)	2,398	€12.88	€12.88	€12.86	€12.90	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:LNXB · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€12.88	-0.018	-0.1%	€12.88	€12.88	€12.86	2,398
Thu, Oct 22	€12.90	-0.008	-0.1%	€12.85	€12.90	€12.85	2,398
Wed, Oct 21	€12.91	+0.006	0.0%	€12.88	€12.91	€12.88	2,398
Tue, Oct 20	€12.90	+0.042	+0.3%	€12.87	€12.90	€12.86	2,398
Mon, Oct 19	€12.86	+0.08	+0.6%	€12.84	€12.86	€12.82	2,398
Fri, Oct 16	€12.78	-0.04	-0.3%	€12.84	€12.84	€12.78	2,398
Thu, Oct 15	€12.82	-0.008	-0.1%	€12.70	€12.82	€12.70	2,398
Wed, Oct 14	€12.83	0.00	0.0%	€12.83	€12.83	€12.83	0
Tue, Oct 13	€12.83	-0.016	-0.1%	€12.86	€12.86	€12.83	0
Mon, Oct 12	€12.84	+0.074	+0.6%	€12.82	€12.84	€12.82	0
Fri, Oct 9	€12.77	+0.084	+0.7%	€12.69	€12.77	€12.69	2,398
Thu, Oct 8	€12.68	-0.012	-0.1%	€12.69	€12.69	€12.68	0
Wed, Oct 7	€12.70	-0.006	0.0%	€12.70	€12.71	€12.70	0
Tue, Oct 6	€12.70	+0.024	+0.2%	€12.68	€12.70	€12.68	0
Mon, Oct 5	€12.68	+0.126	+1.0%	€12.60	€12.68	€12.60	0
Fri, Oct 2	€12.55	+0.034	+0.3%	€12.57	€12.59	€12.55	2,398
Thu, Oct 1	€12.52	+0.026	+0.2%	€12.48	€12.52	€12.48	0
Wed, Sep 30	€12.49	+0.052	+0.4%	€12.46	€12.49	€12.44	0
Tue, Sep 29	€12.44	0.00	0.0%	€12.43	€12.46	€12.43	0
Mon, Sep 28	€12.44	-0.036	-0.3%	€12.50	€12.50	€12.44	0
Fri, Sep 25	€12.48	+0.01	+0.1%	€12.48	€12.48	€12.47	2,398
Thu, Sep 24	€12.47	+0.02	+0.2%	€12.44	€12.47	€12.43	0
Wed, Sep 23	€12.45	-0.004	0.0%	€12.47	€12.47	€12.45	0
Tue, Sep 22	€12.45	+0.038	+0.3%	€12.48	€12.50	€12.45	0
Mon, Sep 21	€12.41	+0.064	+0.5%	€12.38	€12.41	€12.38	0
Fri, Sep 18	€12.35	-0.054	-0.4%	€12.37	€12.37	€12.35	2,398
Thu, Sep 17	€12.40	+0.08	+0.6%	€12.42	€12.42	€12.40	0
Wed, Sep 16	€12.32	-0.008	-0.1%	€12.33	€12.33	€12.32	0
Tue, Sep 15	€12.33	-0.044	-0.4%	€12.36	€12.36	€12.33	0
Mon, Sep 14	€12.37	+0.086	+0.7%	€12.32	€12.37	€12.32	0
Fri, Sep 11	€12.29	+0.036	+0.3%	€12.29	€12.29	€12.29	2,398
Thu, Sep 10	€12.25	-0.064	-0.5%	€12.32	€12.32	€12.25	0
Wed, Sep 9	€12.32	-0.072	-0.6%	€12.37	€12.37	€12.32	0
Tue, Sep 8	€12.39	-0.046	-0.4%	€12.43	€12.43	€12.39	0
Mon, Sep 7	€12.43	-0.046	-0.4%	€12.45	€12.45	€12.43	0
Fri, Sep 4	€12.48	-0.074	-0.6%	€12.54	€12.54	€12.48	2,398
Thu, Sep 3	€12.55	+0.042	+0.3%	€12.49	€12.55	€12.49	0
Wed, Sep 2	€12.51	+0.02	+0.2%	€12.49	€12.51	€12.47	0
Tue, Sep 1	€12.49	-0.136	-1.1%	€12.60	€12.60	€12.49	0
Mon, Aug 31	€12.63	-0.056	-0.4%	€12.66	€12.66	€12.63	0
Fri, Aug 28	€12.68	+0.094	+0.7%	€12.60	€12.68	€12.60	2,398
Thu, Aug 27	€12.59	+0.06	+0.5%	€12.54	€12.59	€12.54	0
Wed, Aug 26	€12.53	+0.002	0.0%	€12.55	€12.55	€12.53	0
Tue, Aug 25	€12.53	-0.004	0.0%	€12.54	€12.54	€12.53	0
Mon, Aug 24	€12.53	+0.058	+0.5%	€12.51	€12.53	€12.50	0
Fri, Aug 21	€12.47	+0.034	+0.3%	€12.42	€12.47	€12.42	1,269
Thu, Aug 20	€12.44	-0.04	-0.3%	€12.44	€12.44	€12.44	0
Wed, Aug 19	€12.48	+0.03	+0.2%	€12.42	€12.48	€12.40	0
Tue, Aug 18	€12.45	-0.032	-0.3%	€12.44	€12.45	€12.44	0
Mon, Aug 17	€12.48	-0.09	-0.7%	€12.55	€12.55	€12.48	0
Fri, Aug 14	€12.57	-0.006	0.0%	€12.61	€12.61	€12.57	1,269
Thu, Aug 13	€12.58	+0.058	+0.5%	€12.55	€12.59	€12.55	0
Wed, Aug 12	€12.52	-0.096	-0.8%	€12.58	€12.58	€12.52	0
Tue, Aug 11	€12.62	-0.002	0.0%	€12.60	€12.62	€12.60	0
Mon, Aug 10	€12.62	+0.028	+0.2%	€12.56	€12.62	€12.56	1,269
Fri, Aug 7	€12.59	+0.054	+0.4%	€12.54	€12.59	€12.54	1,269
Thu, Aug 6	€12.54	+0.028	+0.2%	€12.52	€12.54	€12.52	1,269
Wed, Aug 5	€12.51	-0.002	0.0%	€12.53	€12.55	€12.51	1,269
Tue, Aug 4	€12.51	+0.038	+0.3%	€12.46	€12.51	€12.43	0
Mon, Aug 3	€12.47	+0.178	+1.4%	€12.38	€12.47	€12.38	0
Fri, Jul 31	€12.29	+0.096	+0.8%	€12.34	€12.34	€12.29	2,000
Thu, Jul 30	€12.20	-0.128	-1.0%	€12.25	€12.25	€12.20	2,000
Wed, Jul 29	€12.33	-0.008	-0.1%	€12.35	€12.35	€12.27	2,000
Tue, Jul 28	€12.33	+0.09	+0.7%	€12.25	€12.33	€12.25	500
Mon, Jul 27	€12.24	+0.128	+1.1%	€12.16	€12.24	€12.16	500
Fri, Jul 24	€12.12	+0.076	+0.6%	€12.07	€12.15	€12.07	500
Thu, Jul 23	€12.04	-0.124	-1.0%	€12.13	€12.14	€12.04	708

Ticker: Xetra:LNXB
Asset type: ETF
Exchange: Xetra
Currency: EUR

Investlinx Balanced Income Ucits ETF Accum A ETF EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Investlinx Balanced Income Ucits ETF Accum A ETF EUR is listed

Listing	Exchange	Country	Currency
Xetra:LNXB · Home listing · This page	Xetra	Germany	EUR
Euronext:LINXB	Euronext	France	EUR