Stock listing
Euronext:LINXB Investlinx Balanced Income Ucits ETF Accum A ETF EUR Action
French listing (Euronext) of Investlinx Balanced Income Ucits ETF Accum A ETF EUR · home listing Xetra:LNXB
Follow Investlinx Balanced Income Ucits ETF Accum A ETF EUR into a list and get an email when it puts out news.
Home listing price · XETR:LNXB
€12.88 EUR -0.02 (-0.1%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:LNXB
- Day range
- €12.86 – €12.88 EUROct 23, 2026
- Volume
- 2,398 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:LNXB · Home | €12.88 EUR | -0.018 (-0.1%) | 2,398 | €12.88 | €12.88 | €12.86 | €12.90 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:LNXB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €12.88 | -0.018 | -0.1% | €12.88 | €12.88 | €12.86 | 2,398 | |
| €12.90 | -0.008 | -0.1% | €12.85 | €12.90 | €12.85 | 2,398 | |
| €12.91 | +0.006 | 0.0% | €12.88 | €12.91 | €12.88 | 2,398 | |
| €12.90 | +0.042 | +0.3% | €12.87 | €12.90 | €12.86 | 2,398 | |
| €12.86 | +0.08 | +0.6% | €12.84 | €12.86 | €12.82 | 2,398 | |
| €12.78 | -0.04 | -0.3% | €12.84 | €12.84 | €12.78 | 2,398 | |
| €12.82 | -0.008 | -0.1% | €12.70 | €12.82 | €12.70 | 2,398 | |
| €12.83 | 0.00 | 0.0% | €12.83 | €12.83 | €12.83 | 0 | |
| €12.83 | -0.016 | -0.1% | €12.86 | €12.86 | €12.83 | 0 | |
| €12.84 | +0.074 | +0.6% | €12.82 | €12.84 | €12.82 | 0 | |
| €12.77 | +0.084 | +0.7% | €12.69 | €12.77 | €12.69 | 2,398 | |
| €12.68 | -0.012 | -0.1% | €12.69 | €12.69 | €12.68 | 0 | |
| €12.70 | -0.006 | 0.0% | €12.70 | €12.71 | €12.70 | 0 | |
| €12.70 | +0.024 | +0.2% | €12.68 | €12.70 | €12.68 | 0 | |
| €12.68 | +0.126 | +1.0% | €12.60 | €12.68 | €12.60 | 0 | |
| €12.55 | +0.034 | +0.3% | €12.57 | €12.59 | €12.55 | 2,398 | |
| €12.52 | +0.026 | +0.2% | €12.48 | €12.52 | €12.48 | 0 | |
| €12.49 | +0.052 | +0.4% | €12.46 | €12.49 | €12.44 | 0 | |
| €12.44 | 0.00 | 0.0% | €12.43 | €12.46 | €12.43 | 0 | |
| €12.44 | -0.036 | -0.3% | €12.50 | €12.50 | €12.44 | 0 | |
| €12.48 | +0.01 | +0.1% | €12.48 | €12.48 | €12.47 | 2,398 | |
| €12.47 | +0.02 | +0.2% | €12.44 | €12.47 | €12.43 | 0 | |
| €12.45 | -0.004 | 0.0% | €12.47 | €12.47 | €12.45 | 0 | |
| €12.45 | +0.038 | +0.3% | €12.48 | €12.50 | €12.45 | 0 | |
| €12.41 | +0.064 | +0.5% | €12.38 | €12.41 | €12.38 | 0 | |
| €12.35 | -0.054 | -0.4% | €12.37 | €12.37 | €12.35 | 2,398 | |
| €12.40 | +0.08 | +0.6% | €12.42 | €12.42 | €12.40 | 0 | |
| €12.32 | -0.008 | -0.1% | €12.33 | €12.33 | €12.32 | 0 | |
| €12.33 | -0.044 | -0.4% | €12.36 | €12.36 | €12.33 | 0 | |
| €12.37 | +0.086 | +0.7% | €12.32 | €12.37 | €12.32 | 0 | |
| €12.29 | +0.036 | +0.3% | €12.29 | €12.29 | €12.29 | 2,398 | |
| €12.25 | -0.064 | -0.5% | €12.32 | €12.32 | €12.25 | 0 | |
| €12.32 | -0.072 | -0.6% | €12.37 | €12.37 | €12.32 | 0 | |
| €12.39 | -0.046 | -0.4% | €12.43 | €12.43 | €12.39 | 0 | |
| €12.43 | -0.046 | -0.4% | €12.45 | €12.45 | €12.43 | 0 | |
| €12.48 | -0.074 | -0.6% | €12.54 | €12.54 | €12.48 | 2,398 | |
| €12.55 | +0.042 | +0.3% | €12.49 | €12.55 | €12.49 | 0 | |
| €12.51 | +0.02 | +0.2% | €12.49 | €12.51 | €12.47 | 0 | |
| €12.49 | -0.136 | -1.1% | €12.60 | €12.60 | €12.49 | 0 | |
| €12.63 | -0.056 | -0.4% | €12.66 | €12.66 | €12.63 | 0 | |
| €12.68 | +0.094 | +0.7% | €12.60 | €12.68 | €12.60 | 2,398 | |
| €12.59 | +0.06 | +0.5% | €12.54 | €12.59 | €12.54 | 0 | |
| €12.53 | +0.002 | 0.0% | €12.55 | €12.55 | €12.53 | 0 | |
| €12.53 | -0.004 | 0.0% | €12.54 | €12.54 | €12.53 | 0 | |
| €12.53 | +0.058 | +0.5% | €12.51 | €12.53 | €12.50 | 0 | |
| €12.47 | +0.034 | +0.3% | €12.42 | €12.47 | €12.42 | 1,269 | |
| €12.44 | -0.04 | -0.3% | €12.44 | €12.44 | €12.44 | 0 | |
| €12.48 | +0.03 | +0.2% | €12.42 | €12.48 | €12.40 | 0 | |
| €12.45 | -0.032 | -0.3% | €12.44 | €12.45 | €12.44 | 0 | |
| €12.48 | -0.09 | -0.7% | €12.55 | €12.55 | €12.48 | 0 | |
| €12.57 | -0.006 | 0.0% | €12.61 | €12.61 | €12.57 | 1,269 | |
| €12.58 | +0.058 | +0.5% | €12.55 | €12.59 | €12.55 | 0 | |
| €12.52 | -0.096 | -0.8% | €12.58 | €12.58 | €12.52 | 0 | |
| €12.62 | -0.002 | 0.0% | €12.60 | €12.62 | €12.60 | 0 | |
| €12.62 | +0.028 | +0.2% | €12.56 | €12.62 | €12.56 | 1,269 | |
| €12.59 | +0.054 | +0.4% | €12.54 | €12.59 | €12.54 | 1,269 | |
| €12.54 | +0.028 | +0.2% | €12.52 | €12.54 | €12.52 | 1,269 | |
| €12.51 | -0.002 | 0.0% | €12.53 | €12.55 | €12.51 | 1,269 | |
| €12.51 | +0.038 | +0.3% | €12.46 | €12.51 | €12.43 | 0 | |
| €12.47 | +0.178 | +1.4% | €12.38 | €12.47 | €12.38 | 0 | |
| €12.29 | +0.096 | +0.8% | €12.34 | €12.34 | €12.29 | 2,000 | |
| €12.20 | -0.128 | -1.0% | €12.25 | €12.25 | €12.20 | 2,000 | |
| €12.33 | -0.008 | -0.1% | €12.35 | €12.35 | €12.27 | 2,000 | |
| €12.33 | +0.09 | +0.7% | €12.25 | €12.33 | €12.25 | 500 | |
| €12.24 | +0.128 | +1.1% | €12.16 | €12.24 | €12.16 | 500 | |
| €12.12 | +0.076 | +0.6% | €12.07 | €12.15 | €12.07 | 500 | |
| €12.04 | -0.124 | -1.0% | €12.13 | €12.14 | €12.04 | 708 |
- Ticker
- Euronext:LINXB
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Investlinx Balanced Income Ucits ETF Accum A ETF EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Investlinx Balanced Income Ucits ETF Accum A ETF EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:LNXB · Home listing | Xetra | Germany | EUR |
| Euronext:LINXB · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Investlinx Balanced Income Ucits ETF Accum A ETF EUR.