Stock listing

Xetra:LIGS Amundi STOXX Europe 600 Industrials UCITS ETF Unhedged Capitalisation Aktie

Home listing (Xetra) of Amundi STOXX Europe 600 Industrials UCITS ETF Unhedged Capitalisation

Follow Amundi STOXX Europe 600 Industrials UCITS ETF Unhedged Capitalisation into a list and get an email when it puts out news.

Share price · XETR:LIGS

€141.68 EUR -5.14 (-3.5%)

Close on Oct 23, 2026

Past 3 months -5.2% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €141.14 – €143.28 EUROct 23, 2026
Volume: 562 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:LIGS · Home	€141.68 EUR	-5.14 (-3.5%)	562	€143.28	€143.28	€141.14	€146.82	Close on Oct 23, 2026
Euronext:IND	€141.54 EUR	-1.68 (-1.2%)	924	€143.08	€143.08	€141.00	€143.22	Close on Oct 23, 2026
Frankfurt:LIGS	€141.38 EUR	-1.94 (-1.4%)	—	€142.94	€142.94	€141.12	€143.32	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:LIGS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€141.68	-5.14	-3.5%	€143.28	€143.28	€141.14	562
Wed, Oct 21	€146.82	+1.78	+1.2%	€145.36	€146.92	€145.36	37
Tue, Oct 20	€145.04	-1.62	-1.1%	€144.86	€145.04	€143.62	11
Mon, Oct 19	€146.66	-1.32	-0.9%	€147.32	€147.32	€145.80	390
Fri, Oct 16	€147.98	+0.84	+0.6%	€147.98	€148.56	€147.98	113
Thu, Oct 15	€147.14	-0.26	-0.2%	€144.94	€147.14	€144.94	705
Wed, Oct 14	€147.40	+0.48	+0.3%	€147.88	€148.32	€147.40	26
Tue, Oct 13	€146.92	-0.70	-0.5%	€147.52	€148.00	€146.92	130
Mon, Oct 12	€147.62	+0.54	+0.4%	€147.44	€147.62	€147.34	144
Fri, Oct 9	€147.08	+2.72	+1.9%	€145.28	€147.08	€145.28	1,002
Thu, Oct 8	€144.36	-1.34	-0.9%	€143.90	€144.36	€143.64	60
Wed, Oct 7	€145.70	-2.92	-2.0%	€147.70	€147.70	€145.70	107
Tue, Oct 6	€148.62	-0.22	-0.1%	€149.14	€149.14	€148.62	0
Mon, Oct 5	€148.84	-0.94	-0.6%	€149.30	€149.30	€148.18	339
Fri, Oct 2	€149.78	+1.96	+1.3%	€148.92	€150.10	€148.92	429
Thu, Oct 1	€147.82	-1.16	-0.8%	€149.10	€149.10	€147.82	600
Wed, Sep 30	€148.98	-1.24	-0.8%	€151.10	€151.10	€148.98	246
Tue, Sep 29	€150.22	+0.54	+0.4%	€150.22	€151.44	€150.22	101
Mon, Sep 28	€149.68	-0.48	-0.3%	€149.76	€151.06	€149.68	870
Fri, Sep 25	€150.16	+0.68	+0.5%	€150.94	€150.94	€150.16	0
Thu, Sep 24	€149.48	-2.06	-1.4%	€150.76	€151.04	€149.48	749
Wed, Sep 23	€151.54	-0.50	-0.3%	€152.74	€152.74	€151.40	372
Tue, Sep 22	€152.04	+1.10	+0.7%	€151.40	€152.78	€151.40	417
Mon, Sep 21	€150.94	+2.54	+1.7%	€150.02	€150.94	€150.02	601
Fri, Sep 18	€148.40	-1.50	-1.0%	€149.96	€149.96	€148.40	257
Thu, Sep 17	€149.90	+1.82	+1.2%	€149.44	€150.20	€149.44	202
Wed, Sep 16	€148.08	+1.30	+0.9%	€147.76	€148.58	€147.76	1,458
Tue, Sep 15	€146.78	+0.48	+0.3%	€146.12	€146.78	€146.12	143
Mon, Sep 14	€146.30	-3.12	-2.1%	€147.96	€147.96	€145.74	438
Fri, Sep 11	€149.42	+1.02	+0.7%	€148.98	€149.42	€148.98	685
Thu, Sep 10	€148.40	-1.32	-0.9%	€149.98	€149.98	€148.10	217
Wed, Sep 9	€149.72	-3.62	-2.4%	€152.30	€152.30	€149.72	3
Tue, Sep 8	€153.34	+0.88	+0.6%	€152.20	€153.34	€152.20	50
Mon, Sep 7	€152.46	+0.30	+0.2%	€152.56	€152.68	€152.12	54
Fri, Sep 4	€152.16	+0.66	+0.4%	€151.50	€152.16	€151.50	352
Thu, Sep 3	€151.50	-0.20	-0.1%	€150.90	€151.50	€150.82	104
Wed, Sep 2	€151.70	-0.24	-0.2%	€151.24	€151.70	€150.68	1,037
Tue, Sep 1	€151.94	-2.56	-1.7%	€153.40	€153.40	€151.94	559
Mon, Aug 31	€154.50	-2.04	-1.3%	€156.56	€156.56	€154.34	329
Fri, Aug 28	€156.54	+0.14	+0.1%	€157.26	€157.38	€156.54	51
Thu, Aug 27	€156.40	-1.14	-0.7%	€157.26	€157.40	€156.40	221
Wed, Aug 26	€157.54	+1.10	+0.7%	€156.82	€157.86	€156.82	107
Tue, Aug 25	€156.44	+1.38	+0.9%	€156.40	€157.34	€156.40	195
Mon, Aug 24	€155.06	-0.54	-0.3%	€155.56	€155.78	€155.06	45
Fri, Aug 21	€155.60	+1.04	+0.7%	€154.62	€156.06	€154.62	319
Thu, Aug 20	€154.56	-0.74	-0.5%	€155.28	€155.28	€154.56	17
Wed, Aug 19	€155.30	-0.20	-0.1%	€155.88	€156.36	€155.06	43
Tue, Aug 18	€155.50	-3.02	-1.9%	€157.80	€157.80	€155.50	152
Mon, Aug 17	€158.52	-0.26	-0.2%	€159.34	€159.34	€158.52	65
Fri, Aug 14	€158.78	+0.18	+0.1%	€158.82	€159.30	€158.78	1
Thu, Aug 13	€158.60	-0.24	-0.2%	€159.30	€159.60	€158.60	258
Wed, Aug 12	€158.84	+0.78	+0.5%	€158.58	€159.72	€158.58	235
Tue, Aug 11	€158.06	-0.10	-0.1%	€157.80	€158.06	€157.80	13
Mon, Aug 10	€158.16	-0.18	-0.1%	€158.26	€158.34	€158.10	38
Fri, Aug 7	€158.34	+0.58	+0.4%	€158.06	€158.60	€158.06	97
Thu, Aug 6	€157.76	-1.12	-0.7%	€158.06	€158.46	€157.76	201
Wed, Aug 5	€158.88	+0.52	+0.3%	€159.66	€159.66	€158.78	2,374
Tue, Aug 4	€158.36	+1.36	+0.9%	€158.02	€158.36	€157.40	177
Mon, Aug 3	€157.00	+3.06	+2.0%	€156.44	€157.00	€155.26	301
Fri, Jul 31	€153.94	+0.54	+0.4%	€154.76	€155.46	€153.94	27
Thu, Jul 30	€153.40	+2.92	+1.9%	€152.54	€153.66	€151.84	367
Wed, Jul 29	€150.48	-1.12	-0.7%	€151.78	€151.86	€150.48	9
Tue, Jul 28	€151.60	+0.62	+0.4%	€151.58	€151.84	€150.76	84
Mon, Jul 27	€150.98	+0.30	+0.2%	€152.92	€152.92	€150.98	38
Fri, Jul 24	€150.68	+1.88	+1.3%	€149.12	€150.68	€149.12	53
Thu, Jul 23	€148.80	-1.88	-1.2%	€150.42	€150.42	€148.80	12

Ticker: Xetra:LIGS
Asset type: ETF
Exchange: Xetra
Currency: EUR

Amundi STOXX Europe 600 Industrials UCITS ETF Unhedged Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi STOXX Europe 600 Industrials UCITS ETF Unhedged Capitalisation is listed

Listing	Exchange	Country	Currency
Xetra:LIGS · Home listing · This page	Xetra	Germany	EUR
Euronext:IND	Euronext	France	EUR
Euronext:INDG	Euronext	France	EUR
Frankfurt:LIGS	Frankfurt	Germany	EUR