Stock listing

Euronext:INDG Amundi STOXX Europe 600 Industrials UCITS ETF Unhedged Capitalisation Action

French listing (Euronext) of Amundi STOXX Europe 600 Industrials UCITS ETF Unhedged Capitalisation · home listing Xetra:LIGS

Follow Amundi STOXX Europe 600 Industrials UCITS ETF Unhedged Capitalisation into a list and get an email when it puts out news.

Home listing price · XETR:LIGS

€141.68 EUR -5.14 (-3.5%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:LIGS

Past 3 months -5.2% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €141.14 – €143.28 EUROct 23, 2026
Volume: 562 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:LIGS · Home	€141.68 EUR	-5.14 (-3.5%)	562	€143.28	€143.28	€141.14	€146.82	Close on Oct 23, 2026
Euronext:IND	€141.54 EUR	-1.68 (-1.2%)	924	€143.08	€143.08	€141.00	€143.22	Close on Oct 23, 2026
Frankfurt:LIGS	€141.38 EUR	-1.94 (-1.4%)	—	€142.94	€142.94	€141.12	€143.32	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:LIGS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€141.68	-5.14	-3.5%	€143.28	€143.28	€141.14	562
Wed, Oct 21	€146.82	+1.78	+1.2%	€145.36	€146.92	€145.36	37
Tue, Oct 20	€145.04	-1.62	-1.1%	€144.86	€145.04	€143.62	11
Mon, Oct 19	€146.66	-1.32	-0.9%	€147.32	€147.32	€145.80	390
Fri, Oct 16	€147.98	+0.84	+0.6%	€147.98	€148.56	€147.98	113
Thu, Oct 15	€147.14	-0.26	-0.2%	€144.94	€147.14	€144.94	705
Wed, Oct 14	€147.40	+0.48	+0.3%	€147.88	€148.32	€147.40	26
Tue, Oct 13	€146.92	-0.70	-0.5%	€147.52	€148.00	€146.92	130
Mon, Oct 12	€147.62	+0.54	+0.4%	€147.44	€147.62	€147.34	144
Fri, Oct 9	€147.08	+2.72	+1.9%	€145.28	€147.08	€145.28	1,002
Thu, Oct 8	€144.36	-1.34	-0.9%	€143.90	€144.36	€143.64	60
Wed, Oct 7	€145.70	-2.92	-2.0%	€147.70	€147.70	€145.70	107
Tue, Oct 6	€148.62	-0.22	-0.1%	€149.14	€149.14	€148.62	0
Mon, Oct 5	€148.84	-0.94	-0.6%	€149.30	€149.30	€148.18	339
Fri, Oct 2	€149.78	+1.96	+1.3%	€148.92	€150.10	€148.92	429
Thu, Oct 1	€147.82	-1.16	-0.8%	€149.10	€149.10	€147.82	600
Wed, Sep 30	€148.98	-1.24	-0.8%	€151.10	€151.10	€148.98	246
Tue, Sep 29	€150.22	+0.54	+0.4%	€150.22	€151.44	€150.22	101
Mon, Sep 28	€149.68	-0.48	-0.3%	€149.76	€151.06	€149.68	870
Fri, Sep 25	€150.16	+0.68	+0.5%	€150.94	€150.94	€150.16	0
Thu, Sep 24	€149.48	-2.06	-1.4%	€150.76	€151.04	€149.48	749
Wed, Sep 23	€151.54	-0.50	-0.3%	€152.74	€152.74	€151.40	372
Tue, Sep 22	€152.04	+1.10	+0.7%	€151.40	€152.78	€151.40	417
Mon, Sep 21	€150.94	+2.54	+1.7%	€150.02	€150.94	€150.02	601
Fri, Sep 18	€148.40	-1.50	-1.0%	€149.96	€149.96	€148.40	257
Thu, Sep 17	€149.90	+1.82	+1.2%	€149.44	€150.20	€149.44	202
Wed, Sep 16	€148.08	+1.30	+0.9%	€147.76	€148.58	€147.76	1,458
Tue, Sep 15	€146.78	+0.48	+0.3%	€146.12	€146.78	€146.12	143
Mon, Sep 14	€146.30	-3.12	-2.1%	€147.96	€147.96	€145.74	438
Fri, Sep 11	€149.42	+1.02	+0.7%	€148.98	€149.42	€148.98	685
Thu, Sep 10	€148.40	-1.32	-0.9%	€149.98	€149.98	€148.10	217
Wed, Sep 9	€149.72	-3.62	-2.4%	€152.30	€152.30	€149.72	3
Tue, Sep 8	€153.34	+0.88	+0.6%	€152.20	€153.34	€152.20	50
Mon, Sep 7	€152.46	+0.30	+0.2%	€152.56	€152.68	€152.12	54
Fri, Sep 4	€152.16	+0.66	+0.4%	€151.50	€152.16	€151.50	352
Thu, Sep 3	€151.50	-0.20	-0.1%	€150.90	€151.50	€150.82	104
Wed, Sep 2	€151.70	-0.24	-0.2%	€151.24	€151.70	€150.68	1,037
Tue, Sep 1	€151.94	-2.56	-1.7%	€153.40	€153.40	€151.94	559
Mon, Aug 31	€154.50	-2.04	-1.3%	€156.56	€156.56	€154.34	329
Fri, Aug 28	€156.54	+0.14	+0.1%	€157.26	€157.38	€156.54	51
Thu, Aug 27	€156.40	-1.14	-0.7%	€157.26	€157.40	€156.40	221
Wed, Aug 26	€157.54	+1.10	+0.7%	€156.82	€157.86	€156.82	107
Tue, Aug 25	€156.44	+1.38	+0.9%	€156.40	€157.34	€156.40	195
Mon, Aug 24	€155.06	-0.54	-0.3%	€155.56	€155.78	€155.06	45
Fri, Aug 21	€155.60	+1.04	+0.7%	€154.62	€156.06	€154.62	319
Thu, Aug 20	€154.56	-0.74	-0.5%	€155.28	€155.28	€154.56	17
Wed, Aug 19	€155.30	-0.20	-0.1%	€155.88	€156.36	€155.06	43
Tue, Aug 18	€155.50	-3.02	-1.9%	€157.80	€157.80	€155.50	152
Mon, Aug 17	€158.52	-0.26	-0.2%	€159.34	€159.34	€158.52	65
Fri, Aug 14	€158.78	+0.18	+0.1%	€158.82	€159.30	€158.78	1
Thu, Aug 13	€158.60	-0.24	-0.2%	€159.30	€159.60	€158.60	258
Wed, Aug 12	€158.84	+0.78	+0.5%	€158.58	€159.72	€158.58	235
Tue, Aug 11	€158.06	-0.10	-0.1%	€157.80	€158.06	€157.80	13
Mon, Aug 10	€158.16	-0.18	-0.1%	€158.26	€158.34	€158.10	38
Fri, Aug 7	€158.34	+0.58	+0.4%	€158.06	€158.60	€158.06	97
Thu, Aug 6	€157.76	-1.12	-0.7%	€158.06	€158.46	€157.76	201
Wed, Aug 5	€158.88	+0.52	+0.3%	€159.66	€159.66	€158.78	2,374
Tue, Aug 4	€158.36	+1.36	+0.9%	€158.02	€158.36	€157.40	177
Mon, Aug 3	€157.00	+3.06	+2.0%	€156.44	€157.00	€155.26	301
Fri, Jul 31	€153.94	+0.54	+0.4%	€154.76	€155.46	€153.94	27
Thu, Jul 30	€153.40	+2.92	+1.9%	€152.54	€153.66	€151.84	367
Wed, Jul 29	€150.48	-1.12	-0.7%	€151.78	€151.86	€150.48	9
Tue, Jul 28	€151.60	+0.62	+0.4%	€151.58	€151.84	€150.76	84
Mon, Jul 27	€150.98	+0.30	+0.2%	€152.92	€152.92	€150.98	38
Fri, Jul 24	€150.68	+1.88	+1.3%	€149.12	€150.68	€149.12	53
Thu, Jul 23	€148.80	-1.88	-1.2%	€150.42	€150.42	€148.80	12

Ticker: Euronext:INDG
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi STOXX Europe 600 Industrials UCITS ETF Unhedged Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi STOXX Europe 600 Industrials UCITS ETF Unhedged Capitalisation is listed

Listing	Exchange	Country	Currency
Xetra:LIGS · Home listing	Xetra	Germany	EUR
Euronext:IND	Euronext	France	EUR
Euronext:INDG · This page	Euronext	France	EUR
Frankfurt:LIGS	Frankfurt	Germany	EUR