Stock listing
Xetra:LHKG Amundi MSCI China ESG Selection Extra UCITS ETF Dist Aktie
Home listing (Xetra) of Amundi MSCI China ESG Selection Extra UCITS ETF Dist
Follow Amundi MSCI China ESG Selection Extra UCITS ETF Dist into a list and get an email when it puts out news.
Share price · XETR:LHKG
€22.88 EUR -0.06 (-0.3%)
Close on Oct 20, 2026
- Day range
- €22.76 – €22.92 EUROct 20, 2026
- Volume
- 8 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:LHKG · Home | €22.88 EUR | -0.06 (-0.3%) | 8 | €22.87 | €22.92 | €22.76 | €22.94 | Close on Oct 20, 2026 |
| Frankfurt:LHKG | €22.87 EUR | +0.065 (+0.3%) | — | €22.82 | €22.88 | €22.75 | €22.81 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:LHKG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €22.88 | -0.06 | -0.3% | €22.87 | €22.92 | €22.76 | 8 | |
| €22.94 | -0.115 | -0.5% | €23.08 | €23.18 | €22.94 | 1,143 | |
| €23.06 | -0.205 | -0.9% | €23.03 | €23.08 | €23.03 | 63 | |
| €23.26 | +0.01 | 0.0% | €22.98 | €23.26 | €22.98 | 567 | |
| €23.25 | -0.115 | -0.5% | €23.42 | €23.42 | €23.25 | 199 | |
| €23.37 | -0.04 | -0.2% | €23.31 | €23.40 | €23.29 | 636 | |
| €23.41 | -0.065 | -0.3% | €23.38 | €23.41 | €23.32 | 436 | |
| €23.47 | +0.655 | +2.9% | €23.21 | €23.55 | €23.21 | 1,948 | |
| €22.82 | -0.24 | -1.0% | €22.93 | €22.93 | €22.82 | 217 | |
| €23.06 | -0.045 | -0.2% | €23.09 | €23.11 | €23.06 | 114 | |
| €23.10 | -0.14 | -0.6% | €23.29 | €23.29 | €23.10 | 30 | |
| €23.24 | +0.62 | +2.7% | €22.98 | €23.24 | €22.97 | 161 | |
| €22.62 | -0.565 | -2.4% | €22.76 | €22.76 | €22.62 | 38 | |
| €23.19 | +0.14 | +0.6% | €23.12 | €23.20 | €23.10 | 1,804 | |
| €23.05 | +0.15 | +0.7% | €23.17 | €23.17 | €23.05 | 13 | |
| €22.90 | -0.285 | -1.2% | €23.03 | €23.04 | €22.90 | 417 | |
| €23.18 | +0.15 | +0.7% | €23.18 | €23.23 | €23.14 | 1,396 | |
| €23.03 | -0.115 | -0.5% | €23.03 | €23.07 | €22.99 | 82 | |
| €23.15 | -0.145 | -0.6% | €23.25 | €23.25 | €23.15 | 168 | |
| €23.29 | -0.335 | -1.4% | €23.34 | €23.34 | €23.29 | 144 | |
| €23.63 | +0.315 | +1.4% | €23.52 | €23.72 | €23.52 | 866 | |
| €23.31 | +0.28 | +1.2% | €23.32 | €23.42 | €23.28 | 164 | |
| €23.03 | +0.19 | +0.8% | €23.02 | €23.06 | €22.94 | 7,630 | |
| €22.84 | +0.20 | +0.9% | €22.75 | €22.86 | €22.74 | 13,575 | |
| €22.64 | -0.18 | -0.8% | €22.75 | €22.75 | €22.64 | 694 | |
| €22.82 | -0.155 | -0.7% | €22.82 | €22.84 | €22.76 | 3,875 | |
| €22.98 | +0.325 | +1.4% | €22.87 | €22.98 | €22.83 | 12,535 | |
| €22.65 | +0.14 | +0.6% | €22.69 | €22.71 | €22.65 | 8,034 | |
| €22.51 | -0.21 | -0.9% | €22.65 | €22.66 | €22.50 | 355 | |
| €22.72 | -0.29 | -1.3% | €22.91 | €22.91 | €22.72 | 2 | |
| €23.01 | -0.03 | -0.1% | €23.08 | €23.12 | €23.01 | 1,260 | |
| €23.04 | -0.42 | -1.8% | €23.22 | €23.22 | €23.02 | 19,970 | |
| €23.46 | +0.31 | +1.3% | €23.42 | €23.46 | €23.38 | 3,779 | |
| €23.15 | -0.235 | -1.0% | €23.02 | €23.15 | €23.02 | 578 | |
| €23.39 | +0.025 | +0.1% | €23.29 | €23.40 | €23.22 | 7,505 | |
| €23.36 | -0.085 | -0.4% | €23.36 | €23.40 | €23.22 | 241 | |
| €23.45 | -0.19 | -0.8% | €23.59 | €23.65 | €23.45 | 5,685 | |
| €23.64 | +0.255 | +1.1% | €23.52 | €23.64 | €23.52 | 6,744 | |
| €23.38 | -0.255 | -1.1% | €23.49 | €23.49 | €23.38 | 766 | |
| €23.64 | +0.14 | +0.6% | €23.66 | €23.68 | €23.56 | 4,184 | |
| €23.50 | +0.035 | +0.1% | €23.35 | €23.52 | €23.35 | 3,510 | |
| €23.46 | -0.405 | -1.7% | €23.31 | €23.47 | €23.31 | 10,107 | |
| €23.87 | +0.135 | +0.6% | €23.90 | €23.96 | €23.81 | 1,393 | |
| €23.73 | -0.155 | -0.6% | €23.94 | €23.94 | €23.58 | 3,303 | |
| €23.89 | +0.19 | +0.8% | €23.76 | €23.89 | €23.73 | 512 | |
| €23.70 | -0.07 | -0.3% | €23.90 | €23.90 | €23.70 | 1,269 | |
| €23.77 | +0.115 | +0.5% | €23.86 | €23.86 | €23.73 | 30,841 | |
| €23.65 | -0.085 | -0.4% | €23.55 | €23.65 | €23.50 | 14,340 | |
| €23.74 | -0.12 | -0.5% | €23.90 | €23.91 | €23.74 | 1,686 | |
| €23.86 | -0.415 | -1.7% | €24.00 | €24.09 | €23.86 | 2,643 | |
| €24.27 | -0.435 | -1.8% | €24.34 | €24.38 | €24.27 | 1,961 | |
| €24.71 | +0.19 | +0.8% | €24.58 | €24.71 | €24.58 | 196 | |
| €24.52 | +0.23 | +0.9% | €24.32 | €24.52 | €24.32 | 9,117 | |
| €24.29 | -0.095 | -0.4% | €24.22 | €24.29 | €24.22 | 384 | |
| €24.38 | -0.075 | -0.3% | €24.54 | €24.55 | €24.38 | 569 | |
| €24.46 | -0.14 | -0.6% | €24.45 | €24.46 | €24.28 | 3,668 | |
| €24.60 | +0.26 | +1.1% | €24.51 | €24.60 | €24.41 | 1,799 | |
| €24.34 | +0.15 | +0.6% | €24.21 | €24.34 | €24.18 | 447 | |
| €24.19 | -0.18 | -0.7% | €24.36 | €24.36 | €24.16 | 1,691 | |
| €24.37 | +0.315 | +1.3% | €24.40 | €24.42 | €24.27 | 1,539 | |
| €24.05 | +0.18 | +0.8% | €23.85 | €24.13 | €23.83 | 1,190 | |
| €23.87 | +0.425 | +1.8% | €23.73 | €23.87 | €23.69 | 5,658 | |
| €23.45 | +0.125 | +0.5% | €23.24 | €23.45 | €23.24 | 2,076 | |
| €23.32 | -0.065 | -0.3% | €23.64 | €23.65 | €23.32 | 642 | |
| €23.39 | -0.305 | -1.3% | €23.29 | €23.45 | €23.29 | 1,701 | |
| €23.69 | -0.215 | -0.9% | €23.97 | €23.97 | €23.69 | 2,819 | |
| €23.91 | +0.765 | +3.3% | €23.75 | €23.91 | €23.75 | 989 |
- Ticker
- Xetra:LHKG
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi MSCI China ESG Selection Extra UCITS ETF Dist on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi MSCI China ESG Selection Extra UCITS ETF Dist is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:LHKG · Home listing · This page | Xetra | Germany | EUR |
| Euronext:HK | Euronext | France | EUR |
| SIX Swiss:LYHSI.USD | SIX Swiss | Switzerland | USD |
| VIE:AM18 | Vienna | Austria | EUR |
| Frankfurt:LHKG | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi MSCI China ESG Selection Extra UCITS ETF Dist.