Stock listing
Euronext:HK Amundi MSCI China ESG Selection Extra UCITS ETF Dist Action
French listing (Euronext) of Amundi MSCI China ESG Selection Extra UCITS ETF Dist · home listing Xetra:LHKG
Follow Amundi MSCI China ESG Selection Extra UCITS ETF Dist into a list and get an email when it puts out news.
Home listing price · XETR:LHKG
€22.88 EUR -0.06 (-0.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:LHKG
- Day range
- €22.76 – €22.92 EUROct 20, 2026
- Volume
- 8 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:LHKG · Home | €22.88 EUR | -0.06 (-0.3%) | 8 | €22.87 | €22.92 | €22.76 | €22.94 | Close on Oct 20, 2026 |
| Frankfurt:LHKG | €22.87 EUR | +0.065 (+0.3%) | — | €22.82 | €22.88 | €22.75 | €22.81 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:LHKG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €22.88 | -0.06 | -0.3% | €22.87 | €22.92 | €22.76 | 8 | |
| €22.94 | -0.115 | -0.5% | €23.08 | €23.18 | €22.94 | 1,143 | |
| €23.06 | -0.205 | -0.9% | €23.03 | €23.08 | €23.03 | 63 | |
| €23.26 | +0.01 | 0.0% | €22.98 | €23.26 | €22.98 | 567 | |
| €23.25 | -0.115 | -0.5% | €23.42 | €23.42 | €23.25 | 199 | |
| €23.37 | -0.04 | -0.2% | €23.31 | €23.40 | €23.29 | 636 | |
| €23.41 | -0.065 | -0.3% | €23.38 | €23.41 | €23.32 | 436 | |
| €23.47 | +0.655 | +2.9% | €23.21 | €23.55 | €23.21 | 1,948 | |
| €22.82 | -0.24 | -1.0% | €22.93 | €22.93 | €22.82 | 217 | |
| €23.06 | -0.045 | -0.2% | €23.09 | €23.11 | €23.06 | 114 | |
| €23.10 | -0.14 | -0.6% | €23.29 | €23.29 | €23.10 | 30 | |
| €23.24 | +0.62 | +2.7% | €22.98 | €23.24 | €22.97 | 161 | |
| €22.62 | -0.565 | -2.4% | €22.76 | €22.76 | €22.62 | 38 | |
| €23.19 | +0.14 | +0.6% | €23.12 | €23.20 | €23.10 | 1,804 | |
| €23.05 | +0.15 | +0.7% | €23.17 | €23.17 | €23.05 | 13 | |
| €22.90 | -0.285 | -1.2% | €23.03 | €23.04 | €22.90 | 417 | |
| €23.18 | +0.15 | +0.7% | €23.18 | €23.23 | €23.14 | 1,396 | |
| €23.03 | -0.115 | -0.5% | €23.03 | €23.07 | €22.99 | 82 | |
| €23.15 | -0.145 | -0.6% | €23.25 | €23.25 | €23.15 | 168 | |
| €23.29 | -0.335 | -1.4% | €23.34 | €23.34 | €23.29 | 144 | |
| €23.63 | +0.315 | +1.4% | €23.52 | €23.72 | €23.52 | 866 | |
| €23.31 | +0.28 | +1.2% | €23.32 | €23.42 | €23.28 | 164 | |
| €23.03 | +0.19 | +0.8% | €23.02 | €23.06 | €22.94 | 7,630 | |
| €22.84 | +0.20 | +0.9% | €22.75 | €22.86 | €22.74 | 13,575 | |
| €22.64 | -0.18 | -0.8% | €22.75 | €22.75 | €22.64 | 694 | |
| €22.82 | -0.155 | -0.7% | €22.82 | €22.84 | €22.76 | 3,875 | |
| €22.98 | +0.325 | +1.4% | €22.87 | €22.98 | €22.83 | 12,535 | |
| €22.65 | +0.14 | +0.6% | €22.69 | €22.71 | €22.65 | 8,034 | |
| €22.51 | -0.21 | -0.9% | €22.65 | €22.66 | €22.50 | 355 | |
| €22.72 | -0.29 | -1.3% | €22.91 | €22.91 | €22.72 | 2 | |
| €23.01 | -0.03 | -0.1% | €23.08 | €23.12 | €23.01 | 1,260 | |
| €23.04 | -0.42 | -1.8% | €23.22 | €23.22 | €23.02 | 19,970 | |
| €23.46 | +0.31 | +1.3% | €23.42 | €23.46 | €23.38 | 3,779 | |
| €23.15 | -0.235 | -1.0% | €23.02 | €23.15 | €23.02 | 578 | |
| €23.39 | +0.025 | +0.1% | €23.29 | €23.40 | €23.22 | 7,505 | |
| €23.36 | -0.085 | -0.4% | €23.36 | €23.40 | €23.22 | 241 | |
| €23.45 | -0.19 | -0.8% | €23.59 | €23.65 | €23.45 | 5,685 | |
| €23.64 | +0.255 | +1.1% | €23.52 | €23.64 | €23.52 | 6,744 | |
| €23.38 | -0.255 | -1.1% | €23.49 | €23.49 | €23.38 | 766 | |
| €23.64 | +0.14 | +0.6% | €23.66 | €23.68 | €23.56 | 4,184 | |
| €23.50 | +0.035 | +0.1% | €23.35 | €23.52 | €23.35 | 3,510 | |
| €23.46 | -0.405 | -1.7% | €23.31 | €23.47 | €23.31 | 10,107 | |
| €23.87 | +0.135 | +0.6% | €23.90 | €23.96 | €23.81 | 1,393 | |
| €23.73 | -0.155 | -0.6% | €23.94 | €23.94 | €23.58 | 3,303 | |
| €23.89 | +0.19 | +0.8% | €23.76 | €23.89 | €23.73 | 512 | |
| €23.70 | -0.07 | -0.3% | €23.90 | €23.90 | €23.70 | 1,269 | |
| €23.77 | +0.115 | +0.5% | €23.86 | €23.86 | €23.73 | 30,841 | |
| €23.65 | -0.085 | -0.4% | €23.55 | €23.65 | €23.50 | 14,340 | |
| €23.74 | -0.12 | -0.5% | €23.90 | €23.91 | €23.74 | 1,686 | |
| €23.86 | -0.415 | -1.7% | €24.00 | €24.09 | €23.86 | 2,643 | |
| €24.27 | -0.435 | -1.8% | €24.34 | €24.38 | €24.27 | 1,961 | |
| €24.71 | +0.19 | +0.8% | €24.58 | €24.71 | €24.58 | 196 | |
| €24.52 | +0.23 | +0.9% | €24.32 | €24.52 | €24.32 | 9,117 | |
| €24.29 | -0.095 | -0.4% | €24.22 | €24.29 | €24.22 | 384 | |
| €24.38 | -0.075 | -0.3% | €24.54 | €24.55 | €24.38 | 569 | |
| €24.46 | -0.14 | -0.6% | €24.45 | €24.46 | €24.28 | 3,668 | |
| €24.60 | +0.26 | +1.1% | €24.51 | €24.60 | €24.41 | 1,799 | |
| €24.34 | +0.15 | +0.6% | €24.21 | €24.34 | €24.18 | 447 | |
| €24.19 | -0.18 | -0.7% | €24.36 | €24.36 | €24.16 | 1,691 | |
| €24.37 | +0.315 | +1.3% | €24.40 | €24.42 | €24.27 | 1,539 | |
| €24.05 | +0.18 | +0.8% | €23.85 | €24.13 | €23.83 | 1,190 | |
| €23.87 | +0.425 | +1.8% | €23.73 | €23.87 | €23.69 | 5,658 | |
| €23.45 | +0.125 | +0.5% | €23.24 | €23.45 | €23.24 | 2,076 | |
| €23.32 | -0.065 | -0.3% | €23.64 | €23.65 | €23.32 | 642 | |
| €23.39 | -0.305 | -1.3% | €23.29 | €23.45 | €23.29 | 1,701 | |
| €23.69 | -0.215 | -0.9% | €23.97 | €23.97 | €23.69 | 2,819 | |
| €23.91 | +0.765 | +3.3% | €23.75 | €23.91 | €23.75 | 989 |
- Ticker
- Euronext:HK
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Amundi MSCI China ESG Selection Extra UCITS ETF Dist on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi MSCI China ESG Selection Extra UCITS ETF Dist is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:LHKG · Home listing | Xetra | Germany | EUR |
| Euronext:HK · This page | Euronext | France | EUR |
| SIX Swiss:LYHSI.USD | SIX Swiss | Switzerland | USD |
| VIE:AM18 | Vienna | Austria | EUR |
| Frankfurt:LHKG | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi MSCI China ESG Selection Extra UCITS ETF Dist.