Stock listing
Xetra:LHA Deutsche Lufthansa AG Aktie
Home listing (Xetra) of Deutsche Lufthansa AG
Follow Deutsche Lufthansa AG into a list and get an email when it puts out news.
Share price · XETR:LHA
€7.28 EUR +0.18 (+2.5%)
Close on Oct 20, 2026
- Day range
- €7.00 – €7.33 EUROct 20, 2026
- Volume
- 5.25M sharesOct 20, 2026
- Market cap
- €8.75B EURAt the close on Oct 20, 2026 · price × 1.20B shares outstanding
- 52-week range
- €6.72 – €10.29 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:LHA · Home | €7.282 EUR | +0.178 (+2.5%) | 5,245,427 | €7.052 | €7.332 | €7.004 | €7.104 | Close on Oct 20, 2026 |
| Frankfurt:LHA | €7.312 EUR | +0.248 (+3.5%) | 12,906 | €7.05 | €7.312 | €7.01 | €7.064 | Close on Oct 20, 2026 |
| OTC:DLAKY | $7.96 USD | -0.13 (-1.6%) | 356,132 | $7.97 | $8.07 | $7.933 | $8.09 | Close on Oct 19, 2026 |
| OTC:DLAKF | $7.68 USD | 0.00 (0.0%) | — | $7.68 | $7.68 | $7.68 | $7.68 | Close on Oct 19, 2026 |
| Frankfurt:LHAB | €7.15 EUR | -0.05 (-0.7%) | — | €6.95 | €7.15 | €6.95 | €7.20 | Close on Oct 20, 2026 |
| Hamburg:LHA | €7.032 EUR | -0.03 (-0.4%) | 100 | €7.046 | €7.046 | €7.032 | €7.062 | Close on Oct 20, 2026 |
| Munich:LHA | €7.004 EUR | -0.146 (-2.0%) | 2,000 | €7.096 | €7.096 | €7.004 | €7.15 | Close on Oct 20, 2026 |
| Stuttgart:LHAB | €7.05 EUR | -0.05 (-0.7%) | — | €7.05 | €7.05 | €7.05 | €7.10 | Close on Oct 19, 2026 |
| Dusseldorf:LHA | €7.264 EUR | +0.20 (+2.8%) | 7,915 | €7.062 | €7.264 | €7.026 | €7.064 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:LHA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.282 | +0.178 | +2.5% | €7.052 | €7.332 | €7.004 | 5,245,427 | |
| €7.104 | -0.082 | -1.1% | €7.09 | €7.13 | €7.046 | 4,325,297 | |
| €7.186 | -0.016 | -0.2% | €7.244 | €7.33 | €7.162 | 3,581,455 | |
| €7.202 | +0.156 | +2.2% | €7.102 | €7.202 | €7.05 | 5,150,842 | |
| €7.046 | -0.15 | -2.1% | €7.20 | €7.22 | €7.018 | 6,383,068 | |
| €7.196 | -0.052 | -0.7% | €7.296 | €7.35 | €7.196 | 3,125,504 | |
| €7.248 | +0.05 | +0.7% | €7.274 | €7.302 | €7.174 | 3,571,897 | |
| €7.198 | -0.062 | -0.9% | €7.328 | €7.328 | €7.112 | 4,367,977 | |
| €7.26 | -0.192 | -2.6% | €7.37 | €7.384 | €7.208 | 5,308,568 | |
| €7.452 | -0.136 | -1.8% | €7.54 | €7.604 | €7.426 | 4,133,263 | |
| €7.588 | +0.088 | +1.2% | €7.536 | €7.626 | €7.498 | 4,459,330 | |
| €7.50 | -0.10 | -1.3% | €7.60 | €7.636 | €7.50 | 4,642,583 | |
| €7.60 | +0.008 | +0.1% | €7.64 | €7.72 | €7.596 | 4,412,997 | |
| €7.592 | -0.078 | -1.0% | €7.63 | €7.704 | €7.558 | 3,361,778 | |
| €7.67 | -0.054 | -0.7% | €7.786 | €7.822 | €7.656 | 2,113,150 | |
| €7.724 | +0.022 | +0.3% | €7.70 | €7.796 | €7.61 | 2,493,810 | |
| €7.702 | +0.066 | +0.9% | €7.71 | €7.742 | €7.602 | 2,812,303 | |
| €7.636 | +0.062 | +0.8% | €7.68 | €7.758 | €7.622 | 4,997,216 | |
| €7.574 | -0.126 | -1.6% | €7.60 | €7.678 | €7.542 | 3,622,324 | |
| €7.70 | -0.176 | -2.2% | €7.962 | €7.982 | €7.66 | 4,441,101 | |
| €7.876 | +0.22 | +2.9% | €7.626 | €7.996 | €7.576 | 5,332,817 | |
| €7.656 | +0.074 | +1.0% | €7.698 | €7.732 | €7.61 | 2,835,894 | |
| €7.582 | -0.094 | -1.2% | €7.718 | €7.77 | €7.572 | 4,608,382 | |
| €7.676 | +0.076 | +1.0% | €7.654 | €7.72 | €7.61 | 3,465,989 | |
| €7.60 | +0.05 | +0.7% | €7.618 | €7.68 | €7.53 | 4,471,133 | |
| €7.55 | -0.028 | -0.4% | €7.58 | €7.656 | €7.52 | 3,136,075 | |
| €7.578 | -0.144 | -1.9% | €7.62 | €7.666 | €7.474 | 4,499,580 | |
| €7.722 | +0.048 | +0.6% | €7.70 | €7.786 | €7.69 | 2,900,878 | |
| €7.674 | -0.036 | -0.5% | €7.654 | €7.732 | €7.602 | 3,150,286 | |
| €7.71 | -0.096 | -1.2% | €7.686 | €7.744 | €7.658 | 2,066,818 | |
| €7.806 | +0.01 | +0.1% | €7.756 | €7.822 | €7.726 | 1,832,243 | |
| €7.796 | -0.05 | -0.6% | €7.798 | €7.858 | €7.734 | 1,944,905 | |
| €7.846 | +0.138 | +1.8% | €7.73 | €7.874 | €7.70 | 4,196,821 | |
| €7.708 | +0.096 | +1.3% | €7.644 | €7.75 | €7.626 | 3,027,088 | |
| €7.612 | -0.024 | -0.3% | €7.60 | €7.74 | €7.54 | 6,226,416 | |
| €7.636 | -0.224 | -2.8% | €7.872 | €7.872 | €7.636 | 6,422,267 | |
| €7.86 | -0.132 | -1.7% | €7.908 | €8.008 | €7.86 | 4,116,063 | |
| €7.992 | -0.012 | -0.1% | €8.048 | €8.08 | €7.988 | 3,070,921 | |
| €8.004 | -0.046 | -0.6% | €8.012 | €8.08 | €7.982 | 3,298,530 | |
| €8.05 | +0.068 | +0.9% | €8.00 | €8.164 | €7.99 | 3,581,789 | |
| €7.982 | +0.196 | +2.5% | €7.844 | €8.05 | €7.84 | 5,276,558 | |
| €7.786 | +0.18 | +2.4% | €7.638 | €7.816 | €7.578 | 4,480,965 | |
| €7.606 | -0.012 | -0.2% | €7.65 | €7.682 | €7.576 | 7,196,036 | |
| €7.618 | -0.234 | -3.0% | €7.852 | €7.866 | €7.604 | 5,129,432 | |
| €7.852 | -0.008 | -0.1% | €7.88 | €7.92 | €7.836 | 2,641,748 | |
| €7.86 | -0.198 | -2.5% | €8.02 | €8.034 | €7.86 | 5,733,505 | |
| €8.058 | -0.07 | -0.9% | €8.16 | €8.18 | €8.046 | 2,758,785 | |
| €8.128 | -0.062 | -0.8% | €8.212 | €8.238 | €8.128 | 3,089,908 | |
| €8.19 | -0.028 | -0.3% | €8.24 | €8.268 | €8.176 | 2,858,591 | |
| €8.218 | -0.022 | -0.3% | €8.236 | €8.316 | €8.18 | 3,271,284 | |
| €8.24 | -0.06 | -0.7% | €8.29 | €8.354 | €8.232 | 4,115,408 | |
| €8.30 | -0.042 | -0.5% | €8.45 | €8.458 | €8.288 | 4,348,946 | |
| €8.342 | -0.216 | -2.5% | €8.524 | €8.544 | €8.342 | 4,281,700 | |
| €8.558 | -0.118 | -1.4% | €8.54 | €8.73 | €8.50 | 3,518,919 | |
| €8.676 | +0.196 | +2.3% | €8.444 | €8.792 | €8.444 | 7,034,496 | |
| €8.48 | -0.758 | -8.2% | €8.554 | €8.65 | €8.056 | 26,665,369 | |
| €9.238 | +0.202 | +2.2% | €9.33 | €9.464 | €9.148 | 5,112,637 | |
| €9.036 | -0.01 | -0.1% | €9.09 | €9.156 | €8.972 | 3,776,679 | |
| €9.046 | +0.154 | +1.7% | €8.904 | €9.106 | €8.848 | 2,559,160 | |
| €8.892 | -0.14 | -1.6% | €8.966 | €9.06 | €8.86 | 2,465,411 | |
| €9.032 | +0.104 | +1.2% | €9.00 | €9.094 | €8.946 | 2,227,658 | |
| €8.928 | +0.17 | +1.9% | €9.064 | €9.19 | €8.888 | 3,867,790 | |
| €8.758 | +0.304 | +3.6% | €8.482 | €8.758 | €8.46 | 3,021,329 | |
| €8.454 | -0.362 | -4.1% | €8.75 | €8.752 | €8.454 | 4,831,081 | |
| €8.816 | -0.134 | -1.5% | €8.95 | €8.956 | €8.77 | 2,827,168 | |
| €8.95 | +0.11 | +1.2% | €8.80 | €8.96 | €8.774 | 2,532,768 | |
| €8.84 | -0.162 | -1.8% | €8.898 | €9.018 | €8.728 | 3,607,024 |
- Ticker
- Xetra:LHA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Airlines & airports
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Lufthansa welcomes selection of its offer in TAP Air Portugal privatization process
Latest earnings call · Aug 4, 2026
Deutsche Lufthansa (Xetra:LHA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides
Calls
Replays
Deutsche Lufthansa (Xetra:LHA) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 5:30 AM ET
Watch TranscriptDeutsche Lufthansa (Xetra:LHA) Q1 2026 Earnings Call
Wed, May 06, 2026 · 5:30 AM ET
Watch TranscriptDeutsche Lufthansa (Xetra:LHA) Q4 2025 Earnings Call
Fri, Mar 06, 2026 · 7:00 AM ET
Watch Transcript
Latest news
Lufthansa welcomes selection of its offer in TAP Air Portugal privatization process
Oct 14, 2026
Closed €7.20 (+2.2%) on Oct 15, 2026
Deutsche Lufthansa AG: Preliminary announcement of the publication of financial reports according to Articles 114, 115, 117 of the WpHG [the German Securities Act]
Oct 7, 2026
Closed €7.45 (-1.8%) on Oct 7, 2026
Lufthansa expands Boeing 737 MAX fleet
Sep 17, 2026
Closed €7.58 (-1.2%) on Sep 18, 2026
Lufthansa Group: “shark skin” to be certified for the Airbus A330
Sep 9, 2026
Closed €7.71 (-1.2%) on Sep 9, 2026
Harald Gloy to become CEO of Lufthansa Technik AG
Sep 4, 2026
Closed €7.85 (+1.8%) on Sep 4, 2026
Deutsche Lufthansa AG: Dieter Vranckx, Acquisition
Aug 11, 2026
Closed €8.22 (-0.3%) on Aug 12, 2026
Excellent environmental management: Lufthansa Airlines revalidated under EMAS
Aug 6, 2026
Closed €8.56 (-1.4%) on Aug 6, 2026
Lufthansa benefits from strong demand for air travel and achieves an operating profit of 383 million euros despite significantly higher fuel costs
Aug 4, 2026
Closed €8.48 (-8.2%) on Aug 4, 2026
Changes to the Top Management of the Lufthansa Group
Jul 31, 2026
Closed €9.04 (-0.1%) on Jul 31, 2026
Flying more sustainably with “shark skin”: Lufthansa Group tests next-generation AeroSHARK
Jul 30, 2026
Closed €9.05 (+1.7%) on Jul 30, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 33 slides · Aug 4, 2026
Deutsche Lufthansa Ag Reg — Q2 2026 Earnings Presentation
Earnings · 50 slides · Aug 4, 2026
Investor Presentation (August 2026)
Investor deck · 38 slides · August 2026
Investor Presentation (June 2026)
Investor deck · 37 slides · June 2026
Deutsche Lufthansa AG on 6ix
- Sector
- Industrials
- Industry
- Airlines & airports
- News releases
- 30 in the last 12 months · 32 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 4, 2026
- Decks
- 129 decks · latest Aug 4, 2026
Where Deutsche Lufthansa AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:LHA · Home listing · This page | Xetra | Germany | EUR |
| gettex:LHA | gettex | Germany | EUR |
| Tradegate:LHA | Tradegate | Germany | EUR |
| BET:LUFTHANSA | BET | Hungary | HUF |
| LS Exchange:823212 | LS Exchange | Germany | EUR |
| Milan:1LHA | Milan | Italy | EUR |
| Frankfurt:LHA | Frankfurt | Germany | EUR |
| Stuttgart:LHA | Stuttgart | Germany | EUR |
| OTC:DLAKY | OTC | United States | USD |
| Lang & Schwarz:823212 | Lang & Schwarz | Germany | EUR |
| OTC:DLAKF | OTC | United States | USD |
| EUROTLX:4LHA | EUROTLX | Italy | EUR |
| LSIN:0H4A | LSIN | United Kingdom | EUR |
| BVB:LHA | BVB | Romania | RON |
| Frankfurt:LHAB | Frankfurt | Germany | EUR |
| Hamburg:LHA | Hamburg | Germany | EUR |
| Munich:LHA | Munich | Germany | EUR |
| Stuttgart:LHAB | Stuttgart | Germany | EUR |
| gettex:LHAB | gettex | Germany | EUR |
| SIX Swiss:LHA | SIX Swiss | Switzerland | CHF |
| Dusseldorf:LHA | Dusseldorf | Germany | EUR |
| Hanover:LHA | Hanover | Germany | EUR |
| VIE:LHA | Vienna | Austria | EUR |
| Aquis:1LHAM | Aquis | United Kingdom | EUR |
| Aquis:LHAD | Aquis | United Kingdom | EUR |
| BX Swiss:LHA | BX Swiss | Switzerland | CHF |
| Aquis:LHAD | Aquis | United Kingdom | EUR |
| BSESOF:LHA | BSESOF | Bulgaria | EUR |
| Aquis:1LHAM | Aquis | United Kingdom | EUR |
| Lang & Schwarz:910979 | Lang & Schwarz | Germany | EUR |
| LS Exchange:910979 | LS Exchange | Germany | EUR |
| Munich:LHAB | Munich | Germany | EUR |
| BX Swiss:LHAEUR | BX Swiss | Switzerland | EUR |
| Dusseldorf:LHAB | Dusseldorf | Germany | EUR |
| Hamburg:LHAB | Hamburg | Germany | EUR |
| Turquoise:LHAD | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Deutsche Lufthansa AG.