Stock listing
Xetra:LDIG PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF Accum EUR Aktie
Home listing (Xetra) of PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF Accum EUR
Follow PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF Accum EUR into a list and get an email when it puts out news.
Share price · XETR:LDIG
€99.05 EUR +0.27 (+0.3%)
Close on Oct 22, 2026
- Day range
- €98.66 – €99.05 EUROct 22, 2026
- Volume
- 3,300 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:LDIG · Home | €99.05 EUR | +0.268 (+0.3%) | 3,300 | €98.71 | €99.05 | €98.66 | €98.78 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:LDIG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €99.05 | +0.268 | +0.3% | €98.71 | €99.05 | €98.66 | 3,300 | |
| €98.78 | -0.116 | -0.1% | €98.75 | €98.78 | €98.75 | 3,300 | |
| €98.89 | +0.096 | +0.1% | €98.86 | €98.89 | €98.71 | 3,300 | |
| €98.80 | -0.182 | -0.2% | €99.01 | €99.01 | €98.80 | 3,300 | |
| €98.98 | +0.026 | 0.0% | €98.95 | €98.98 | €98.79 | 3,300 | |
| €98.95 | +0.228 | +0.2% | €98.87 | €99.08 | €98.87 | 3,300 | |
| €98.73 | 0.00 | 0.0% | €98.73 | €98.73 | €98.73 | 1,100 | |
| €98.73 | -0.116 | -0.1% | €98.86 | €98.98 | €98.73 | 1,100 | |
| €98.84 | +0.15 | +0.2% | €98.85 | €98.92 | €98.84 | 1,100 | |
| €98.69 | -0.08 | -0.1% | €98.74 | €98.80 | €98.69 | 1,100 | |
| €98.77 | -0.192 | -0.2% | €98.77 | €98.77 | €98.70 | 1,100 | |
| €98.96 | +0.252 | +0.3% | €98.76 | €98.96 | €98.76 | 1,100 | |
| €98.71 | +0.144 | +0.1% | €98.66 | €98.75 | €98.66 | 1,100 | |
| €98.57 | -0.006 | 0.0% | €99.23 | €99.23 | €98.57 | 1,100 | |
| €98.57 | -0.442 | -0.4% | €98.83 | €98.83 | €98.57 | 1,100 | |
| €99.02 | +0.616 | +0.6% | €98.37 | €99.02 | €98.37 | 1,100 | |
| €98.40 | +0.162 | +0.2% | €98.36 | €98.42 | €98.30 | 1,100 | |
| €98.24 | +0.20 | +0.2% | €98.16 | €98.42 | €98.16 | 1 | |
| €98.04 | -0.162 | -0.2% | €98.26 | €98.26 | €98.04 | 1 | |
| €98.20 | +0.092 | +0.1% | €98.37 | €98.37 | €98.20 | 1 | |
| €98.11 | -0.17 | -0.2% | €98.39 | €98.39 | €98.11 | 1 | |
| €98.28 | -0.56 | -0.6% | €99.01 | €99.01 | €98.28 | 1 | |
| €98.84 | -0.096 | -0.1% | €98.75 | €98.95 | €98.75 | 2,200 | |
| €98.93 | +0.528 | +0.5% | €98.84 | €98.93 | €98.84 | 5,500 | |
| €98.41 | -0.634 | -0.6% | €98.79 | €98.79 | €98.41 | 5,500 | |
| €99.04 | +0.244 | +0.2% | €98.81 | €99.04 | €98.81 | 5,500 | |
| €98.80 | +0.244 | +0.2% | €98.55 | €98.80 | €98.55 | 5,500 | |
| €98.55 | +0.096 | +0.1% | €98.47 | €98.55 | €98.47 | 5,500 | |
| €98.46 | -0.10 | -0.1% | €98.65 | €98.65 | €98.32 | 5,500 | |
| €98.56 | +0.012 | 0.0% | €98.55 | €98.59 | €98.46 | 4,400 | |
| €98.54 | -0.74 | -0.7% | €99.20 | €99.20 | €98.54 | 4,400 | |
| €99.28 | -0.286 | -0.3% | €99.44 | €99.44 | €99.27 | 1,100 | |
| €99.57 | +0.124 | +0.1% | €99.65 | €99.65 | €99.57 | 1,100 | |
| €99.45 | -0.206 | -0.2% | €99.62 | €99.66 | €99.45 | 1,100 | |
| €99.65 | -0.034 | 0.0% | €99.62 | €99.65 | €99.62 | 1,100 | |
| €99.69 | +0.328 | +0.3% | €99.52 | €99.69 | €99.52 | 1,100 | |
| €99.36 | -0.17 | -0.2% | €99.31 | €99.36 | €99.31 | 1,100 | |
| €99.53 | +0.046 | 0.0% | €99.62 | €99.62 | €99.52 | 1,100 | |
| €99.48 | -0.29 | -0.3% | €99.83 | €99.83 | €99.48 | 1,100 | |
| €99.77 | -0.102 | -0.1% | €99.92 | €99.92 | €99.76 | 1,100 | |
| €99.87 | -0.141 | -0.1% | €100.03 | €100.03 | €99.87 | 1,100 | |
| €100.02 | -0.095 | -0.1% | €100.16 | €100.16 | €100.02 | 1,100 | |
| €100.11 | +0.24 | +0.2% | €99.96 | €100.11 | €99.96 | 1,100 | |
| €99.87 | +0.016 | 0.0% | €99.94 | €99.94 | €99.87 | 1,100 | |
| €99.85 | +0.126 | +0.1% | €99.85 | €99.85 | €99.81 | 1,100 | |
| €99.73 | +0.062 | +0.1% | €99.85 | €99.85 | €99.67 | 1,100 | |
| €99.67 | -0.118 | -0.1% | €99.81 | €99.81 | €99.67 | 1,100 | |
| €99.78 | -0.18 | -0.2% | €99.95 | €99.95 | €99.78 | 210 | |
| €99.96 | +0.026 | 0.0% | €100.07 | €100.07 | €99.96 | 210 | |
| €99.94 | -0.222 | -0.2% | €100.12 | €100.12 | €99.94 | 210 | |
| €100.16 | +0.14 | +0.1% | €100.09 | €100.16 | €100.09 | 210 | |
| €100.02 | -0.005 | 0.0% | €100.01 | €100.09 | €100.01 | 210 | |
| €100.03 | +0.097 | +0.1% | €99.90 | €100.03 | €99.90 | 210 | |
| €99.93 | -0.167 | -0.2% | €100.13 | €100.13 | €99.93 | 210 | |
| €100.10 | -0.025 | 0.0% | €100.06 | €100.10 | €100.06 | 210 | |
| €100.12 | -0.03 | 0.0% | €100.20 | €100.20 | €100.12 | 210 | |
| €100.15 | -0.06 | -0.1% | €100.24 | €100.24 | €100.15 | 210 | |
| €100.21 | +0.30 | +0.3% | €99.98 | €100.28 | €99.96 | 210 | |
| €99.91 | +0.33 | +0.3% | €99.86 | €99.91 | €99.86 | 20 | |
| €99.58 | -0.07 | -0.1% | €99.83 | €99.90 | €99.58 | 20 | |
| €99.65 | +0.068 | +0.1% | €99.53 | €99.65 | €99.48 | 2,200 | |
| €99.58 | -0.19 | -0.2% | €99.81 | €99.81 | €99.58 | 50 | |
| €99.77 | +0.12 | +0.1% | €99.79 | €99.82 | €99.77 | 50 | |
| €99.65 | +0.142 | +0.1% | €99.66 | €99.70 | €99.65 | 50 | |
| €99.51 | +0.212 | +0.2% | €99.33 | €99.51 | €99.33 | 50 | |
| €99.30 | -0.226 | -0.2% | €99.52 | €99.52 | €99.30 | 50 | |
| €99.52 | -0.104 | -0.1% | €99.65 | €99.65 | €99.52 | 50 |
- Ticker
- Xetra:LDIG
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF Accum EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF Accum EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:LDIG · Home listing · This page | Xetra | Germany | EUR |
| Euronext:LDIG | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF Accum EUR.