Stock listing
Euronext:LDIG PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF Accum EUR Action
French listing (Euronext) of PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF Accum EUR · home listing Xetra:LDIG
Follow PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF Accum EUR into a list and get an email when it puts out news.
Home listing price · XETR:LDIG
€99.05 EUR +0.27 (+0.3%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:LDIG
- Day range
- €98.66 – €99.05 EUROct 22, 2026
- Volume
- 3,300 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:LDIG · Home | €99.05 EUR | +0.268 (+0.3%) | 3,300 | €98.71 | €99.05 | €98.66 | €98.78 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:LDIG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €99.05 | +0.268 | +0.3% | €98.71 | €99.05 | €98.66 | 3,300 | |
| €98.78 | -0.116 | -0.1% | €98.75 | €98.78 | €98.75 | 3,300 | |
| €98.89 | +0.096 | +0.1% | €98.86 | €98.89 | €98.71 | 3,300 | |
| €98.80 | -0.182 | -0.2% | €99.01 | €99.01 | €98.80 | 3,300 | |
| €98.98 | +0.026 | 0.0% | €98.95 | €98.98 | €98.79 | 3,300 | |
| €98.95 | +0.228 | +0.2% | €98.87 | €99.08 | €98.87 | 3,300 | |
| €98.73 | 0.00 | 0.0% | €98.73 | €98.73 | €98.73 | 1,100 | |
| €98.73 | -0.116 | -0.1% | €98.86 | €98.98 | €98.73 | 1,100 | |
| €98.84 | +0.15 | +0.2% | €98.85 | €98.92 | €98.84 | 1,100 | |
| €98.69 | -0.08 | -0.1% | €98.74 | €98.80 | €98.69 | 1,100 | |
| €98.77 | -0.192 | -0.2% | €98.77 | €98.77 | €98.70 | 1,100 | |
| €98.96 | +0.252 | +0.3% | €98.76 | €98.96 | €98.76 | 1,100 | |
| €98.71 | +0.144 | +0.1% | €98.66 | €98.75 | €98.66 | 1,100 | |
| €98.57 | -0.006 | 0.0% | €99.23 | €99.23 | €98.57 | 1,100 | |
| €98.57 | -0.442 | -0.4% | €98.83 | €98.83 | €98.57 | 1,100 | |
| €99.02 | +0.616 | +0.6% | €98.37 | €99.02 | €98.37 | 1,100 | |
| €98.40 | +0.162 | +0.2% | €98.36 | €98.42 | €98.30 | 1,100 | |
| €98.24 | +0.20 | +0.2% | €98.16 | €98.42 | €98.16 | 1 | |
| €98.04 | -0.162 | -0.2% | €98.26 | €98.26 | €98.04 | 1 | |
| €98.20 | +0.092 | +0.1% | €98.37 | €98.37 | €98.20 | 1 | |
| €98.11 | -0.17 | -0.2% | €98.39 | €98.39 | €98.11 | 1 | |
| €98.28 | -0.56 | -0.6% | €99.01 | €99.01 | €98.28 | 1 | |
| €98.84 | -0.096 | -0.1% | €98.75 | €98.95 | €98.75 | 2,200 | |
| €98.93 | +0.528 | +0.5% | €98.84 | €98.93 | €98.84 | 5,500 | |
| €98.41 | -0.634 | -0.6% | €98.79 | €98.79 | €98.41 | 5,500 | |
| €99.04 | +0.244 | +0.2% | €98.81 | €99.04 | €98.81 | 5,500 | |
| €98.80 | +0.244 | +0.2% | €98.55 | €98.80 | €98.55 | 5,500 | |
| €98.55 | +0.096 | +0.1% | €98.47 | €98.55 | €98.47 | 5,500 | |
| €98.46 | -0.10 | -0.1% | €98.65 | €98.65 | €98.32 | 5,500 | |
| €98.56 | +0.012 | 0.0% | €98.55 | €98.59 | €98.46 | 4,400 | |
| €98.54 | -0.74 | -0.7% | €99.20 | €99.20 | €98.54 | 4,400 | |
| €99.28 | -0.286 | -0.3% | €99.44 | €99.44 | €99.27 | 1,100 | |
| €99.57 | +0.124 | +0.1% | €99.65 | €99.65 | €99.57 | 1,100 | |
| €99.45 | -0.206 | -0.2% | €99.62 | €99.66 | €99.45 | 1,100 | |
| €99.65 | -0.034 | 0.0% | €99.62 | €99.65 | €99.62 | 1,100 | |
| €99.69 | +0.328 | +0.3% | €99.52 | €99.69 | €99.52 | 1,100 | |
| €99.36 | -0.17 | -0.2% | €99.31 | €99.36 | €99.31 | 1,100 | |
| €99.53 | +0.046 | 0.0% | €99.62 | €99.62 | €99.52 | 1,100 | |
| €99.48 | -0.29 | -0.3% | €99.83 | €99.83 | €99.48 | 1,100 | |
| €99.77 | -0.102 | -0.1% | €99.92 | €99.92 | €99.76 | 1,100 | |
| €99.87 | -0.141 | -0.1% | €100.03 | €100.03 | €99.87 | 1,100 | |
| €100.02 | -0.095 | -0.1% | €100.16 | €100.16 | €100.02 | 1,100 | |
| €100.11 | +0.24 | +0.2% | €99.96 | €100.11 | €99.96 | 1,100 | |
| €99.87 | +0.016 | 0.0% | €99.94 | €99.94 | €99.87 | 1,100 | |
| €99.85 | +0.126 | +0.1% | €99.85 | €99.85 | €99.81 | 1,100 | |
| €99.73 | +0.062 | +0.1% | €99.85 | €99.85 | €99.67 | 1,100 | |
| €99.67 | -0.118 | -0.1% | €99.81 | €99.81 | €99.67 | 1,100 | |
| €99.78 | -0.18 | -0.2% | €99.95 | €99.95 | €99.78 | 210 | |
| €99.96 | +0.026 | 0.0% | €100.07 | €100.07 | €99.96 | 210 | |
| €99.94 | -0.222 | -0.2% | €100.12 | €100.12 | €99.94 | 210 | |
| €100.16 | +0.14 | +0.1% | €100.09 | €100.16 | €100.09 | 210 | |
| €100.02 | -0.005 | 0.0% | €100.01 | €100.09 | €100.01 | 210 | |
| €100.03 | +0.097 | +0.1% | €99.90 | €100.03 | €99.90 | 210 | |
| €99.93 | -0.167 | -0.2% | €100.13 | €100.13 | €99.93 | 210 | |
| €100.10 | -0.025 | 0.0% | €100.06 | €100.10 | €100.06 | 210 | |
| €100.12 | -0.03 | 0.0% | €100.20 | €100.20 | €100.12 | 210 | |
| €100.15 | -0.06 | -0.1% | €100.24 | €100.24 | €100.15 | 210 | |
| €100.21 | +0.30 | +0.3% | €99.98 | €100.28 | €99.96 | 210 | |
| €99.91 | +0.33 | +0.3% | €99.86 | €99.91 | €99.86 | 20 | |
| €99.58 | -0.07 | -0.1% | €99.83 | €99.90 | €99.58 | 20 | |
| €99.65 | +0.068 | +0.1% | €99.53 | €99.65 | €99.48 | 2,200 | |
| €99.58 | -0.19 | -0.2% | €99.81 | €99.81 | €99.58 | 50 | |
| €99.77 | +0.12 | +0.1% | €99.79 | €99.82 | €99.77 | 50 | |
| €99.65 | +0.142 | +0.1% | €99.66 | €99.70 | €99.65 | 50 | |
| €99.51 | +0.212 | +0.2% | €99.33 | €99.51 | €99.33 | 50 | |
| €99.30 | -0.226 | -0.2% | €99.52 | €99.52 | €99.30 | 50 | |
| €99.52 | -0.104 | -0.1% | €99.65 | €99.65 | €99.52 | 50 |
- Ticker
- Euronext:LDIG
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF Accum EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF Accum EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:LDIG · Home listing | Xetra | Germany | EUR |
| Euronext:LDIG · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF Accum EUR.