Stock listing
Xetra:LCUA Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc Shs Capitalisation Aktie
Home listing (Xetra) of Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc Shs Capitalisation
Follow Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc Shs Capitalisation into a list and get an email when it puts out news.
Share price · XETR:LCUA
€15.71 EUR -0.47 (-2.9%)
Close on Oct 22, 2026
- Day range
- €15.69 – €15.88 EUROct 22, 2026
- Volume
- 10,006 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:LCUA · Home | €15.71 EUR | -0.466 (-2.9%) | 10,006 | €15.69 | €15.88 | €15.69 | €16.17 | Close on Oct 22, 2026 |
| LSE:LCAL | £13.14 GBP | -0.386 (-2.9%) | 3 | £13.18 | £13.27 | £13.14 | £13.53 | Close on Oct 22, 2026 |
| LSE:LCAS | $17.58 USD | -0.546 (-3.0%) | 3,696 | $18.08 | $18.09 | $17.58 | $18.12 | Close on Oct 22, 2026 |
| Frankfurt:LCUA | €15.57 EUR | -0.522 (-3.2%) | — | €15.73 | €15.78 | €15.57 | €16.09 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:LCUA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €15.71 | -0.466 | -2.9% | €15.69 | €15.88 | €15.69 | 10,006 | |
| €16.17 | +0.132 | +0.8% | €16.14 | €16.20 | €16.11 | 6,648 | |
| €16.04 | -0.296 | -1.8% | €16.01 | €16.07 | €15.87 | 13,222 | |
| €16.34 | +0.254 | +1.6% | €16.20 | €16.34 | €16.17 | 14,034 | |
| €16.08 | -0.222 | -1.4% | €16.21 | €16.22 | €16.04 | 16,416 | |
| €16.31 | -0.40 | -2.4% | €16.10 | €16.31 | €16.04 | 19,691 | |
| €16.71 | -0.132 | -0.8% | €16.83 | €16.85 | €16.69 | 40,771 | |
| €16.84 | -0.284 | -1.7% | €16.78 | €16.86 | €16.75 | 20,830 | |
| €17.12 | -0.106 | -0.6% | €17.20 | €17.24 | €17.07 | 12,242 | |
| €17.23 | +0.106 | +0.6% | €17.23 | €17.28 | €17.19 | 9,310 | |
| €17.12 | -0.328 | -1.9% | €17.23 | €17.23 | €17.11 | 23,740 | |
| €17.45 | -0.202 | -1.1% | €17.49 | €17.56 | €17.35 | 29,428 | |
| €17.65 | -0.136 | -0.8% | €17.67 | €17.72 | €17.63 | 26,097 | |
| €17.79 | +0.298 | +1.7% | €17.71 | €17.82 | €17.70 | 22,667 | |
| €17.49 | +0.316 | +1.8% | €17.33 | €17.54 | €17.32 | 21,029 | |
| €17.17 | +0.076 | +0.4% | €17.27 | €17.27 | €17.11 | 41,544 | |
| €17.10 | -0.154 | -0.9% | €17.15 | €17.21 | €17.08 | 63,709 | |
| €17.25 | +0.208 | +1.2% | €17.14 | €17.26 | €17.12 | 43,584 | |
| €17.04 | -0.23 | -1.3% | €17.15 | €17.17 | €17.03 | 122,549 | |
| €17.27 | +0.174 | +1.0% | €17.24 | €17.32 | €17.23 | 29,942 | |
| €17.10 | -0.20 | -1.2% | €17.22 | €17.24 | €17.10 | 33,087 | |
| €17.30 | -0.152 | -0.9% | €17.41 | €17.42 | €17.25 | 60,460 | |
| €17.45 | +0.10 | +0.6% | €17.29 | €17.49 | €17.21 | 62,695 | |
| €17.35 | +0.568 | +3.4% | €17.16 | €17.35 | €17.15 | 24,936 | |
| €16.78 | -0.042 | -0.2% | €16.86 | €16.87 | €16.78 | 15,839 | |
| €16.83 | +0.23 | +1.4% | €16.61 | €16.83 | €16.59 | 39,165 | |
| €16.60 | +0.226 | +1.4% | €16.55 | €16.61 | €16.49 | 106,465 | |
| €16.37 | -0.12 | -0.7% | €16.45 | €16.48 | €16.32 | 32,081 | |
| €16.49 | -0.408 | -2.4% | €16.58 | €16.58 | €16.39 | 28,292 | |
| €16.90 | +0.204 | +1.2% | €16.76 | €16.90 | €16.74 | 27,560 | |
| €16.69 | -0.296 | -1.7% | €16.98 | €16.98 | €16.63 | 30,181 | |
| €16.99 | -0.148 | -0.9% | €17.14 | €17.14 | €16.96 | 11,975 | |
| €17.14 | +0.024 | +0.1% | €17.07 | €17.16 | €16.99 | 33,836 | |
| €17.11 | +0.138 | +0.8% | €17.19 | €17.19 | €17.08 | 6,760 | |
| €16.98 | +0.334 | +2.0% | €16.80 | €17.00 | €16.76 | 37,402 | |
| €16.64 | -0.066 | -0.4% | €16.55 | €16.68 | €16.51 | 43,305 | |
| €16.71 | -0.06 | -0.4% | €16.58 | €16.71 | €16.45 | 59,196 | |
| €16.77 | +0.11 | +0.7% | €16.92 | €16.92 | €16.67 | 18,097 | |
| €16.66 | -0.192 | -1.1% | €16.73 | €16.76 | €16.65 | 33,683 | |
| €16.85 | +0.142 | +0.8% | €16.76 | €16.85 | €16.73 | 4,275 | |
| €16.71 | +0.112 | +0.7% | €16.71 | €16.77 | €16.61 | 32,247 | |
| €16.60 | +0.054 | +0.3% | €16.63 | €16.67 | €16.59 | 25,353 | |
| €16.54 | +0.274 | +1.7% | €16.42 | €16.54 | €16.38 | 50,823 | |
| €16.27 | -0.41 | -2.5% | €16.38 | €16.44 | €16.18 | 66,073 | |
| €16.68 | +0.29 | +1.8% | €16.66 | €16.71 | €16.53 | 29,812 | |
| €16.39 | +0.044 | +0.3% | €16.48 | €16.49 | €16.24 | 32,446 | |
| €16.34 | +0.046 | +0.3% | €16.32 | €16.49 | €16.26 | 60,676 | |
| €16.30 | -0.662 | -3.9% | €16.61 | €16.61 | €16.25 | 33,584 | |
| €16.96 | +0.358 | +2.2% | €16.83 | €16.98 | €16.81 | 43,798 | |
| €16.60 | -0.128 | -0.8% | €16.67 | €16.75 | €16.60 | 28,208 | |
| €16.73 | +0.13 | +0.8% | €16.60 | €16.79 | €16.56 | 32,825 | |
| €16.60 | +0.278 | +1.7% | €16.44 | €16.62 | €16.43 | 93,492 | |
| €16.32 | +0.16 | +1.0% | €16.22 | €16.38 | €16.20 | 30,499 | |
| €16.16 | -0.104 | -0.6% | €16.24 | €16.27 | €16.15 | 9,290 | |
| €16.27 | -0.012 | -0.1% | €16.18 | €16.35 | €16.18 | 36,407 | |
| €16.28 | -0.154 | -0.9% | €16.12 | €16.29 | €16.01 | 80,153 | |
| €16.43 | +0.016 | +0.1% | €16.44 | €16.48 | €16.33 | 118,441 | |
| €16.42 | +0.456 | +2.9% | €16.12 | €16.42 | €16.04 | 146,489 | |
| €15.96 | -0.024 | -0.2% | €16.14 | €16.14 | €15.75 | 147,165 | |
| €15.98 | +0.266 | +1.7% | €16.31 | €16.36 | €15.92 | 267,871 | |
| €15.72 | +0.336 | +2.2% | €15.25 | €15.72 | €15.14 | 174,832 | |
| €15.38 | -0.298 | -1.9% | €15.42 | €15.58 | €15.28 | 139,820 | |
| €15.68 | -0.232 | -1.5% | €15.63 | €15.68 | €15.48 | 122,690 | |
| €15.91 | -0.228 | -1.4% | €16.30 | €16.32 | €15.88 | 56,272 | |
| €16.14 | -0.112 | -0.7% | €16.18 | €16.29 | €16.04 | 22,117 | |
| €16.25 | -0.212 | -1.3% | €16.56 | €16.62 | €16.24 | 54,504 | |
| €16.46 | -0.116 | -0.7% | €16.34 | €16.46 | €16.23 | 81,791 |
- Ticker
- Xetra:LCUA
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc Shs Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc Shs Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:LCUA · Home listing · This page | Xetra | Germany | EUR |
| LSE:LCAL | LSE | United Kingdom | GBP |
| LSE:LCAS | LSE | United Kingdom | USD |
| Euronext:LCAS | Euronext | France | EUR |
| VIE:AM05 | Vienna | Austria | EUR |
| Frankfurt:LCUA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc Shs Capitalisation.