Stock listing
Euronext:LCAS Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc Shs Capitalisation Action
French listing (Euronext) of Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc Shs Capitalisation · home listing Xetra:LCUA
Follow Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc Shs Capitalisation into a list and get an email when it puts out news.
Home listing price · XETR:LCUA
€15.71 EUR -0.47 (-2.9%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:LCUA
- Day range
- €15.69 – €15.88 EUROct 22, 2026
- Volume
- 10,006 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:LCUA · Home | €15.71 EUR | -0.466 (-2.9%) | 10,006 | €15.69 | €15.88 | €15.69 | €16.17 | Close on Oct 22, 2026 |
| LSE:LCAL | £13.14 GBP | -0.386 (-2.9%) | 3 | £13.18 | £13.27 | £13.14 | £13.53 | Close on Oct 22, 2026 |
| LSE:LCAS | $17.58 USD | -0.546 (-3.0%) | 3,696 | $18.08 | $18.09 | $17.58 | $18.12 | Close on Oct 22, 2026 |
| Frankfurt:LCUA | €15.57 EUR | -0.522 (-3.2%) | — | €15.73 | €15.78 | €15.57 | €16.09 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:LCUA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €15.71 | -0.466 | -2.9% | €15.69 | €15.88 | €15.69 | 10,006 | |
| €16.17 | +0.132 | +0.8% | €16.14 | €16.20 | €16.11 | 6,648 | |
| €16.04 | -0.296 | -1.8% | €16.01 | €16.07 | €15.87 | 13,222 | |
| €16.34 | +0.254 | +1.6% | €16.20 | €16.34 | €16.17 | 14,034 | |
| €16.08 | -0.222 | -1.4% | €16.21 | €16.22 | €16.04 | 16,416 | |
| €16.31 | -0.40 | -2.4% | €16.10 | €16.31 | €16.04 | 19,691 | |
| €16.71 | -0.132 | -0.8% | €16.83 | €16.85 | €16.69 | 40,771 | |
| €16.84 | -0.284 | -1.7% | €16.78 | €16.86 | €16.75 | 20,830 | |
| €17.12 | -0.106 | -0.6% | €17.20 | €17.24 | €17.07 | 12,242 | |
| €17.23 | +0.106 | +0.6% | €17.23 | €17.28 | €17.19 | 9,310 | |
| €17.12 | -0.328 | -1.9% | €17.23 | €17.23 | €17.11 | 23,740 | |
| €17.45 | -0.202 | -1.1% | €17.49 | €17.56 | €17.35 | 29,428 | |
| €17.65 | -0.136 | -0.8% | €17.67 | €17.72 | €17.63 | 26,097 | |
| €17.79 | +0.298 | +1.7% | €17.71 | €17.82 | €17.70 | 22,667 | |
| €17.49 | +0.316 | +1.8% | €17.33 | €17.54 | €17.32 | 21,029 | |
| €17.17 | +0.076 | +0.4% | €17.27 | €17.27 | €17.11 | 41,544 | |
| €17.10 | -0.154 | -0.9% | €17.15 | €17.21 | €17.08 | 63,709 | |
| €17.25 | +0.208 | +1.2% | €17.14 | €17.26 | €17.12 | 43,584 | |
| €17.04 | -0.23 | -1.3% | €17.15 | €17.17 | €17.03 | 122,549 | |
| €17.27 | +0.174 | +1.0% | €17.24 | €17.32 | €17.23 | 29,942 | |
| €17.10 | -0.20 | -1.2% | €17.22 | €17.24 | €17.10 | 33,087 | |
| €17.30 | -0.152 | -0.9% | €17.41 | €17.42 | €17.25 | 60,460 | |
| €17.45 | +0.10 | +0.6% | €17.29 | €17.49 | €17.21 | 62,695 | |
| €17.35 | +0.568 | +3.4% | €17.16 | €17.35 | €17.15 | 24,936 | |
| €16.78 | -0.042 | -0.2% | €16.86 | €16.87 | €16.78 | 15,839 | |
| €16.83 | +0.23 | +1.4% | €16.61 | €16.83 | €16.59 | 39,165 | |
| €16.60 | +0.226 | +1.4% | €16.55 | €16.61 | €16.49 | 106,465 | |
| €16.37 | -0.12 | -0.7% | €16.45 | €16.48 | €16.32 | 32,081 | |
| €16.49 | -0.408 | -2.4% | €16.58 | €16.58 | €16.39 | 28,292 | |
| €16.90 | +0.204 | +1.2% | €16.76 | €16.90 | €16.74 | 27,560 | |
| €16.69 | -0.296 | -1.7% | €16.98 | €16.98 | €16.63 | 30,181 | |
| €16.99 | -0.148 | -0.9% | €17.14 | €17.14 | €16.96 | 11,975 | |
| €17.14 | +0.024 | +0.1% | €17.07 | €17.16 | €16.99 | 33,836 | |
| €17.11 | +0.138 | +0.8% | €17.19 | €17.19 | €17.08 | 6,760 | |
| €16.98 | +0.334 | +2.0% | €16.80 | €17.00 | €16.76 | 37,402 | |
| €16.64 | -0.066 | -0.4% | €16.55 | €16.68 | €16.51 | 43,305 | |
| €16.71 | -0.06 | -0.4% | €16.58 | €16.71 | €16.45 | 59,196 | |
| €16.77 | +0.11 | +0.7% | €16.92 | €16.92 | €16.67 | 18,097 | |
| €16.66 | -0.192 | -1.1% | €16.73 | €16.76 | €16.65 | 33,683 | |
| €16.85 | +0.142 | +0.8% | €16.76 | €16.85 | €16.73 | 4,275 | |
| €16.71 | +0.112 | +0.7% | €16.71 | €16.77 | €16.61 | 32,247 | |
| €16.60 | +0.054 | +0.3% | €16.63 | €16.67 | €16.59 | 25,353 | |
| €16.54 | +0.274 | +1.7% | €16.42 | €16.54 | €16.38 | 50,823 | |
| €16.27 | -0.41 | -2.5% | €16.38 | €16.44 | €16.18 | 66,073 | |
| €16.68 | +0.29 | +1.8% | €16.66 | €16.71 | €16.53 | 29,812 | |
| €16.39 | +0.044 | +0.3% | €16.48 | €16.49 | €16.24 | 32,446 | |
| €16.34 | +0.046 | +0.3% | €16.32 | €16.49 | €16.26 | 60,676 | |
| €16.30 | -0.662 | -3.9% | €16.61 | €16.61 | €16.25 | 33,584 | |
| €16.96 | +0.358 | +2.2% | €16.83 | €16.98 | €16.81 | 43,798 | |
| €16.60 | -0.128 | -0.8% | €16.67 | €16.75 | €16.60 | 28,208 | |
| €16.73 | +0.13 | +0.8% | €16.60 | €16.79 | €16.56 | 32,825 | |
| €16.60 | +0.278 | +1.7% | €16.44 | €16.62 | €16.43 | 93,492 | |
| €16.32 | +0.16 | +1.0% | €16.22 | €16.38 | €16.20 | 30,499 | |
| €16.16 | -0.104 | -0.6% | €16.24 | €16.27 | €16.15 | 9,290 | |
| €16.27 | -0.012 | -0.1% | €16.18 | €16.35 | €16.18 | 36,407 | |
| €16.28 | -0.154 | -0.9% | €16.12 | €16.29 | €16.01 | 80,153 | |
| €16.43 | +0.016 | +0.1% | €16.44 | €16.48 | €16.33 | 118,441 | |
| €16.42 | +0.456 | +2.9% | €16.12 | €16.42 | €16.04 | 146,489 | |
| €15.96 | -0.024 | -0.2% | €16.14 | €16.14 | €15.75 | 147,165 | |
| €15.98 | +0.266 | +1.7% | €16.31 | €16.36 | €15.92 | 267,871 | |
| €15.72 | +0.336 | +2.2% | €15.25 | €15.72 | €15.14 | 174,832 | |
| €15.38 | -0.298 | -1.9% | €15.42 | €15.58 | €15.28 | 139,820 | |
| €15.68 | -0.232 | -1.5% | €15.63 | €15.68 | €15.48 | 122,690 | |
| €15.91 | -0.228 | -1.4% | €16.30 | €16.32 | €15.88 | 56,272 | |
| €16.14 | -0.112 | -0.7% | €16.18 | €16.29 | €16.04 | 22,117 | |
| €16.25 | -0.212 | -1.3% | €16.56 | €16.62 | €16.24 | 54,504 | |
| €16.46 | -0.116 | -0.7% | €16.34 | €16.46 | €16.23 | 81,791 |
- Ticker
- Euronext:LCAS
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc Shs Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc Shs Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:LCUA · Home listing | Xetra | Germany | EUR |
| LSE:LCAL | LSE | United Kingdom | GBP |
| LSE:LCAS | LSE | United Kingdom | USD |
| Euronext:LCAS · This page | Euronext | France | EUR |
| VIE:AM05 | Vienna | Austria | EUR |
| Frankfurt:LCUA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc Shs Capitalisation.