Stock listing
Xetra:JXUE JPMorgan ETFs (Ireland) ICAV - Global ex US Research Enhanced Index Equity Active UCITS ETF Accum- EUR Aktie
Home listing (Xetra) of JPMorgan ETFs (Ireland) ICAV - Global ex US Research Enhanced Index Equity Active UCITS ETF Accum- EUR
Follow JPMorgan ETFs (Ireland) ICAV - Global ex US Research Enhanced Index Equity Active UCITS ETF Accum- EUR into a list and get an email when it puts out news.
Share price · XETR:JXUE
€21.81 EUR -0.11 (-0.5%)
Close on Oct 23, 2026
- Day range
- €21.75 – €21.88 EUROct 23, 2026
- Volume
- 465 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:JXUE · Home | €21.81 EUR | -0.105 (-0.5%) | 465 | €21.88 | €21.88 | €21.75 | €21.91 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:JXUE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €21.81 | -0.105 | -0.5% | €21.88 | €21.88 | €21.75 | 465 | |
| €21.91 | -0.295 | -1.3% | €21.99 | €21.99 | €21.91 | 465 | |
| €22.21 | +0.175 | +0.8% | €22.07 | €22.21 | €22.07 | 465 | |
| €22.03 | -0.035 | -0.2% | €22.00 | €22.03 | €21.90 | 465 | |
| €22.07 | -0.16 | -0.7% | €22.17 | €22.17 | €22.06 | 465 | |
| €22.23 | +0.14 | +0.6% | €22.20 | €22.24 | €22.20 | 465 | |
| €22.09 | +0.005 | 0.0% | €21.87 | €22.09 | €21.87 | 465 | |
| €22.08 | 0.00 | 0.0% | €22.08 | €22.08 | €22.08 | 465 | |
| €22.08 | -0.055 | -0.2% | €22.16 | €22.18 | €22.08 | 465 | |
| €22.14 | +0.125 | +0.6% | €22.12 | €22.14 | €22.11 | 465 | |
| €22.01 | +0.215 | +1.0% | €21.98 | €22.01 | €21.96 | 465 | |
| €21.80 | -0.17 | -0.8% | €21.76 | €21.80 | €21.76 | 465 | |
| €21.97 | -0.29 | -1.3% | €22.11 | €22.11 | €21.97 | 465 | |
| €22.26 | +0.165 | +0.7% | €22.25 | €22.26 | €22.25 | 465 | |
| €22.09 | +0.045 | +0.2% | €22.10 | €22.10 | €22.03 | 465 | |
| €22.05 | +0.225 | +1.0% | €21.92 | €22.05 | €21.92 | 75 | |
| €21.82 | -0.29 | -1.3% | €22.03 | €22.03 | €21.82 | 75 | |
| €22.11 | +0.085 | +0.4% | €22.26 | €22.26 | €22.11 | 75 | |
| €22.03 | 0.00 | 0.0% | €22.06 | €22.12 | €22.03 | 75 | |
| €22.03 | -0.06 | -0.3% | €22.08 | €22.08 | €22.03 | 75 | |
| €22.09 | +0.145 | +0.7% | €22.14 | €22.15 | €22.09 | 75 | |
| €21.94 | -0.17 | -0.8% | €21.94 | €21.97 | €21.94 | 75 | |
| €22.11 | -0.095 | -0.4% | €22.26 | €22.26 | €22.11 | 75 | |
| €22.21 | +0.04 | +0.2% | €22.21 | €22.23 | €22.21 | 75 | |
| €22.17 | +0.235 | +1.1% | €22.08 | €22.17 | €22.08 | 75 | |
| €21.93 | -0.225 | -1.0% | €22.11 | €22.11 | €21.93 | 75 | |
| €22.16 | +0.165 | +0.8% | €22.07 | €22.16 | €22.07 | 75 | |
| €21.99 | +0.155 | +0.7% | €21.94 | €21.99 | €21.94 | 75 | |
| €21.84 | -0.115 | -0.5% | €21.84 | €21.90 | €21.84 | 75 | |
| €21.95 | -0.06 | -0.3% | €21.97 | €21.97 | €21.95 | 75 | |
| €22.01 | +0.165 | +0.8% | €21.93 | €22.01 | €21.93 | 75 | |
| €21.85 | -0.11 | -0.5% | €22.03 | €22.03 | €21.85 | 75 | |
| €21.96 | -0.33 | -1.5% | €22.17 | €22.17 | €21.96 | 2,800 | |
| €22.29 | -0.09 | -0.4% | €22.31 | €22.33 | €22.26 | 400 | |
| €22.38 | -0.015 | -0.1% | €22.42 | €22.42 | €22.37 | 80 | |
| €22.39 | +0.025 | +0.1% | €22.33 | €22.39 | €22.33 | 80 | |
| €22.37 | +0.12 | +0.5% | €22.26 | €22.37 | €22.24 | 80 | |
| €22.25 | -0.035 | -0.2% | €22.25 | €22.25 | €22.16 | 80 | |
| €22.28 | -0.105 | -0.5% | €22.43 | €22.43 | €22.26 | 80 | |
| €22.39 | -0.155 | -0.7% | €22.56 | €22.56 | €22.39 | 80 | |
| €22.54 | +0.165 | +0.7% | €22.55 | €22.55 | €22.53 | 80 | |
| €22.38 | -0.12 | -0.5% | €22.50 | €22.50 | €22.38 | 80 | |
| €22.50 | -0.035 | -0.2% | €22.55 | €22.55 | €22.50 | 80 | |
| €22.53 | +0.13 | +0.6% | €22.51 | €22.53 | €22.51 | 80 | |
| €22.40 | -0.025 | -0.1% | €22.39 | €22.43 | €22.39 | 80 | |
| €22.43 | +0.145 | +0.7% | €22.34 | €22.43 | €22.34 | 80 | |
| €22.28 | -0.055 | -0.2% | €22.31 | €22.31 | €22.28 | 80 | |
| €22.34 | -0.075 | -0.3% | €22.34 | €22.37 | €22.34 | 80 | |
| €22.41 | -0.28 | -1.2% | €22.55 | €22.55 | €22.41 | 80 | |
| €22.69 | 0.00 | 0.0% | €22.74 | €22.74 | €22.64 | 80 | |
| €22.69 | -0.045 | -0.2% | €22.75 | €22.75 | €22.69 | 80 | |
| €22.74 | +0.04 | +0.2% | €22.74 | €22.74 | €22.74 | 80 | |
| €22.70 | +0.035 | +0.2% | €22.69 | €22.72 | €22.69 | 80 | |
| €22.66 | +0.05 | +0.2% | €22.63 | €22.67 | €22.63 | 282 | |
| €22.61 | +0.04 | +0.2% | €22.62 | €22.63 | €22.61 | 282 | |
| €22.57 | +0.09 | +0.4% | €22.51 | €22.61 | €22.51 | 282 | |
| €22.48 | +0.035 | +0.2% | €22.47 | €22.50 | €22.47 | 282 | |
| €22.45 | +0.075 | +0.3% | €22.50 | €22.50 | €22.45 | 282 | |
| €22.37 | +0.205 | +0.9% | €22.33 | €22.37 | €22.30 | 282 | |
| €22.17 | +0.04 | +0.2% | €22.20 | €22.20 | €22.14 | 282 | |
| €22.13 | -0.035 | -0.2% | €22.26 | €22.31 | €22.13 | 282 | |
| €22.16 | +0.135 | +0.6% | €22.04 | €22.16 | €22.04 | 282 | |
| €22.03 | -0.095 | -0.4% | €22.18 | €22.18 | €22.03 | 282 | |
| €22.12 | +0.05 | +0.2% | €22.02 | €22.12 | €21.99 | 282 | |
| €22.07 | -0.02 | -0.1% | €22.26 | €22.29 | €22.07 | 282 | |
| €22.09 | +0.185 | +0.8% | €21.93 | €22.09 | €21.93 | 282 | |
| €21.91 | -0.265 | -1.2% | €22.11 | €22.11 | €21.91 | 282 |
- Ticker
- Xetra:JXUE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
JPMorgan ETFs (Ireland) ICAV - Global ex US Research Enhanced Index Equity Active UCITS ETF Accum- EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan ETFs (Ireland) ICAV - Global ex US Research Enhanced Index Equity Active UCITS ETF Accum- EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:JXUE · Home listing · This page | Xetra | Germany | EUR |
| Euronext:JXUE | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - Global ex US Research Enhanced Index Equity Active UCITS ETF Accum- EUR.