Stock listing

Euronext:JXUE JPMorgan ETFs (Ireland) ICAV - Global ex US Research Enhanced Index Equity Active UCITS ETF Accum- EUR Action

French listing (Euronext) of JPMorgan ETFs (Ireland) ICAV - Global ex US Research Enhanced Index Equity Active UCITS ETF Accum- EUR · home listing Xetra:JXUE

Follow JPMorgan ETFs (Ireland) ICAV - Global ex US Research Enhanced Index Equity Active UCITS ETF Accum- EUR into a list and get an email when it puts out news.

Home listing price · XETR:JXUE

€21.81 EUR -0.11 (-0.5%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:JXUE

Past 3 months +1.2% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €21.75 – €21.88 EUROct 23, 2026
Volume: 465 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:JXUE · Home	€21.81 EUR	-0.105 (-0.5%)	465	€21.88	€21.88	€21.75	€21.91	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:JXUE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€21.81	-0.105	-0.5%	€21.88	€21.88	€21.75	465
Thu, Oct 22	€21.91	-0.295	-1.3%	€21.99	€21.99	€21.91	465
Wed, Oct 21	€22.21	+0.175	+0.8%	€22.07	€22.21	€22.07	465
Tue, Oct 20	€22.03	-0.035	-0.2%	€22.00	€22.03	€21.90	465
Mon, Oct 19	€22.07	-0.16	-0.7%	€22.17	€22.17	€22.06	465
Fri, Oct 16	€22.23	+0.14	+0.6%	€22.20	€22.24	€22.20	465
Thu, Oct 15	€22.09	+0.005	0.0%	€21.87	€22.09	€21.87	465
Wed, Oct 14	€22.08	0.00	0.0%	€22.08	€22.08	€22.08	465
Tue, Oct 13	€22.08	-0.055	-0.2%	€22.16	€22.18	€22.08	465
Mon, Oct 12	€22.14	+0.125	+0.6%	€22.12	€22.14	€22.11	465
Fri, Oct 9	€22.01	+0.215	+1.0%	€21.98	€22.01	€21.96	465
Thu, Oct 8	€21.80	-0.17	-0.8%	€21.76	€21.80	€21.76	465
Wed, Oct 7	€21.97	-0.29	-1.3%	€22.11	€22.11	€21.97	465
Tue, Oct 6	€22.26	+0.165	+0.7%	€22.25	€22.26	€22.25	465
Mon, Oct 5	€22.09	+0.045	+0.2%	€22.10	€22.10	€22.03	465
Fri, Oct 2	€22.05	+0.225	+1.0%	€21.92	€22.05	€21.92	75
Thu, Oct 1	€21.82	-0.29	-1.3%	€22.03	€22.03	€21.82	75
Wed, Sep 30	€22.11	+0.085	+0.4%	€22.26	€22.26	€22.11	75
Tue, Sep 29	€22.03	0.00	0.0%	€22.06	€22.12	€22.03	75
Mon, Sep 28	€22.03	-0.06	-0.3%	€22.08	€22.08	€22.03	75
Fri, Sep 25	€22.09	+0.145	+0.7%	€22.14	€22.15	€22.09	75
Thu, Sep 24	€21.94	-0.17	-0.8%	€21.94	€21.97	€21.94	75
Wed, Sep 23	€22.11	-0.095	-0.4%	€22.26	€22.26	€22.11	75
Tue, Sep 22	€22.21	+0.04	+0.2%	€22.21	€22.23	€22.21	75
Mon, Sep 21	€22.17	+0.235	+1.1%	€22.08	€22.17	€22.08	75
Fri, Sep 18	€21.93	-0.225	-1.0%	€22.11	€22.11	€21.93	75
Thu, Sep 17	€22.16	+0.165	+0.8%	€22.07	€22.16	€22.07	75
Wed, Sep 16	€21.99	+0.155	+0.7%	€21.94	€21.99	€21.94	75
Tue, Sep 15	€21.84	-0.115	-0.5%	€21.84	€21.90	€21.84	75
Mon, Sep 14	€21.95	-0.06	-0.3%	€21.97	€21.97	€21.95	75
Fri, Sep 11	€22.01	+0.165	+0.8%	€21.93	€22.01	€21.93	75
Thu, Sep 10	€21.85	-0.11	-0.5%	€22.03	€22.03	€21.85	75
Wed, Sep 9	€21.96	-0.33	-1.5%	€22.17	€22.17	€21.96	2,800
Tue, Sep 8	€22.29	-0.09	-0.4%	€22.31	€22.33	€22.26	400
Mon, Sep 7	€22.38	-0.015	-0.1%	€22.42	€22.42	€22.37	80
Fri, Sep 4	€22.39	+0.025	+0.1%	€22.33	€22.39	€22.33	80
Thu, Sep 3	€22.37	+0.12	+0.5%	€22.26	€22.37	€22.24	80
Wed, Sep 2	€22.25	-0.035	-0.2%	€22.25	€22.25	€22.16	80
Tue, Sep 1	€22.28	-0.105	-0.5%	€22.43	€22.43	€22.26	80
Mon, Aug 31	€22.39	-0.155	-0.7%	€22.56	€22.56	€22.39	80
Fri, Aug 28	€22.54	+0.165	+0.7%	€22.55	€22.55	€22.53	80
Thu, Aug 27	€22.38	-0.12	-0.5%	€22.50	€22.50	€22.38	80
Wed, Aug 26	€22.50	-0.035	-0.2%	€22.55	€22.55	€22.50	80
Tue, Aug 25	€22.53	+0.13	+0.6%	€22.51	€22.53	€22.51	80
Mon, Aug 24	€22.40	-0.025	-0.1%	€22.39	€22.43	€22.39	80
Fri, Aug 21	€22.43	+0.145	+0.7%	€22.34	€22.43	€22.34	80
Thu, Aug 20	€22.28	-0.055	-0.2%	€22.31	€22.31	€22.28	80
Wed, Aug 19	€22.34	-0.075	-0.3%	€22.34	€22.37	€22.34	80
Tue, Aug 18	€22.41	-0.28	-1.2%	€22.55	€22.55	€22.41	80
Mon, Aug 17	€22.69	0.00	0.0%	€22.74	€22.74	€22.64	80
Fri, Aug 14	€22.69	-0.045	-0.2%	€22.75	€22.75	€22.69	80
Thu, Aug 13	€22.74	+0.04	+0.2%	€22.74	€22.74	€22.74	80
Wed, Aug 12	€22.70	+0.035	+0.2%	€22.69	€22.72	€22.69	80
Tue, Aug 11	€22.66	+0.05	+0.2%	€22.63	€22.67	€22.63	282
Mon, Aug 10	€22.61	+0.04	+0.2%	€22.62	€22.63	€22.61	282
Fri, Aug 7	€22.57	+0.09	+0.4%	€22.51	€22.61	€22.51	282
Thu, Aug 6	€22.48	+0.035	+0.2%	€22.47	€22.50	€22.47	282
Wed, Aug 5	€22.45	+0.075	+0.3%	€22.50	€22.50	€22.45	282
Tue, Aug 4	€22.37	+0.205	+0.9%	€22.33	€22.37	€22.30	282
Mon, Aug 3	€22.17	+0.04	+0.2%	€22.20	€22.20	€22.14	282
Fri, Jul 31	€22.13	-0.035	-0.2%	€22.26	€22.31	€22.13	282
Thu, Jul 30	€22.16	+0.135	+0.6%	€22.04	€22.16	€22.04	282
Wed, Jul 29	€22.03	-0.095	-0.4%	€22.18	€22.18	€22.03	282
Tue, Jul 28	€22.12	+0.05	+0.2%	€22.02	€22.12	€21.99	282
Mon, Jul 27	€22.07	-0.02	-0.1%	€22.26	€22.29	€22.07	282
Fri, Jul 24	€22.09	+0.185	+0.8%	€21.93	€22.09	€21.93	282
Thu, Jul 23	€21.91	-0.265	-1.2%	€22.11	€22.11	€21.91	282

Ticker: Euronext:JXUE
Asset type: ETF
Exchange: Euronext
Currency: EUR

JPMorgan ETFs (Ireland) ICAV - Global ex US Research Enhanced Index Equity Active UCITS ETF Accum- EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where JPMorgan ETFs (Ireland) ICAV - Global ex US Research Enhanced Index Equity Active UCITS ETF Accum- EUR is listed

Listing	Exchange	Country	Currency
Xetra:JXUE · Home listing	Xetra	Germany	EUR
Euronext:JXUE · This page	Euronext	France	EUR

Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - Global ex US Research Enhanced Index Equity Active UCITS ETF Accum- EUR.