Stock listing
Xetra:JUPI Amundi MSCI Japan ESG Broad Transition UCITS ETF DR Distribution Aktie
Home listing (Xetra) of Amundi MSCI Japan ESG Broad Transition UCITS ETF DR Distribution
Follow Amundi MSCI Japan ESG Broad Transition UCITS ETF DR Distribution into a list and get an email when it puts out news.
Share price · XETR:JUPI
€69.16 EUR +0.56 (+0.8%)
Close on Oct 21, 2026
- Day range
- €68.67 – €69.16 EUROct 21, 2026
- Volume
- 11,682 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:JUPI · Home | €69.16 EUR | +0.56 (+0.8%) | 11,682 | €68.73 | €69.16 | €68.67 | €68.60 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:JUPI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €69.16 | +0.56 | +0.8% | €68.73 | €69.16 | €68.67 | 11,682 | |
| €68.60 | -0.18 | -0.3% | €68.13 | €68.74 | €67.88 | 2,697 | |
| €68.78 | +0.12 | +0.2% | €68.85 | €68.85 | €68.48 | 3,043 | |
| €68.66 | +0.20 | +0.3% | €68.90 | €68.95 | €68.60 | 7,103 | |
| €68.46 | -1.26 | -1.8% | €67.94 | €68.46 | €67.90 | 618 | |
| €69.72 | -0.13 | -0.2% | €69.78 | €69.82 | €69.69 | 17,434 | |
| €69.85 | -0.68 | -1.0% | €69.98 | €70.31 | €69.84 | 170 | |
| €70.53 | +0.13 | +0.2% | €70.43 | €70.63 | €70.43 | 2,087 | |
| €70.40 | +0.35 | +0.5% | €70.07 | €70.40 | €70.07 | 11,223 | |
| €70.05 | -0.77 | -1.1% | €69.87 | €70.43 | €69.85 | 8,462 | |
| €70.82 | -0.67 | -0.9% | €70.94 | €71.15 | €70.52 | 10,648 | |
| €71.49 | +0.28 | +0.4% | €71.64 | €71.66 | €71.49 | 2,264 | |
| €71.21 | +0.61 | +0.9% | €71.44 | €71.44 | €71.10 | 1,023 | |
| €70.60 | +0.84 | +1.2% | €69.97 | €70.89 | €69.97 | 3,562 | |
| €69.76 | +0.03 | 0.0% | €69.98 | €70.18 | €69.36 | 23,086 | |
| €69.73 | +1.24 | +1.8% | €69.88 | €70.17 | €69.57 | 1,021 | |
| €68.49 | +0.11 | +0.2% | €68.41 | €68.77 | €68.41 | 135 | |
| €68.38 | -0.53 | -0.8% | €68.50 | €68.90 | €68.35 | 15,891 | |
| €68.91 | +1.48 | +2.2% | €68.81 | €68.97 | €68.68 | 10,829 | |
| €67.43 | -1.27 | -1.8% | €67.59 | €67.95 | €67.43 | 7,211 | |
| €68.70 | -0.33 | -0.5% | €69.03 | €69.04 | €68.48 | 8,459 | |
| €69.03 | +0.44 | +0.6% | €68.64 | €69.32 | €68.64 | 11,251 | |
| €68.59 | +0.74 | +1.1% | €68.05 | €68.59 | €68.05 | 10,833 | |
| €67.85 | -0.74 | -1.1% | €68.00 | €68.00 | €67.59 | 342 | |
| €68.59 | +0.07 | +0.1% | €68.41 | €68.82 | €68.29 | 12,467 | |
| €68.52 | +1.01 | +1.5% | €67.75 | €68.58 | €67.66 | 6,213 | |
| €67.51 | -0.49 | -0.7% | €67.48 | €67.74 | €67.37 | 125 | |
| €68.00 | -0.36 | -0.5% | €67.93 | €68.00 | €67.58 | 1,642 | |
| €68.36 | +1.43 | +2.1% | €67.56 | €68.36 | €67.56 | 60 | |
| €66.93 | -0.40 | -0.6% | €67.93 | €67.95 | €66.93 | 475 | |
| €67.33 | -0.78 | -1.1% | €67.98 | €67.98 | €67.33 | 8 | |
| €68.11 | -0.42 | -0.6% | €68.37 | €68.37 | €67.96 | 3,500 | |
| €68.53 | +0.27 | +0.4% | €68.64 | €68.91 | €68.44 | 10,796 | |
| €68.26 | +0.25 | +0.4% | €67.67 | €68.35 | €67.67 | 10,103 | |
| €68.01 | +1.28 | +1.9% | €67.37 | €68.01 | €67.12 | 22,137 | |
| €66.73 | -0.08 | -0.1% | €66.37 | €66.73 | €65.81 | 354 | |
| €66.81 | +0.03 | 0.0% | €67.46 | €67.46 | €66.41 | 2,986 | |
| €66.78 | -0.49 | -0.7% | €67.47 | €67.47 | €66.78 | 12,916 | |
| €67.27 | +0.70 | +1.1% | €67.20 | €67.35 | €67.18 | 2,008 | |
| €66.57 | +0.14 | +0.2% | €66.64 | €66.67 | €66.57 | 33 | |
| €66.43 | +0.02 | 0.0% | €66.72 | €66.72 | €66.43 | 2 | |
| €66.41 | +0.66 | +1.0% | €66.22 | €66.42 | €66.03 | 1,908 | |
| €65.75 | -0.26 | -0.4% | €65.83 | €65.96 | €65.58 | 9,560 | |
| €66.01 | +0.30 | +0.5% | €65.92 | €66.09 | €65.92 | 402 | |
| €65.71 | -0.38 | -0.6% | €66.00 | €66.00 | €65.44 | 2,169 | |
| €66.09 | -0.59 | -0.9% | €65.80 | €66.45 | €65.80 | 552 | |
| €66.68 | -2.34 | -3.4% | €67.53 | €67.53 | €66.68 | 72 | |
| €69.02 | +0.17 | +0.2% | €68.96 | €69.02 | €68.55 | 600 | |
| €68.85 | -0.62 | -0.9% | €69.19 | €69.20 | €68.85 | 679 | |
| €69.47 | +0.54 | +0.8% | €68.93 | €69.51 | €68.88 | 299 | |
| €68.93 | +0.94 | +1.4% | €68.18 | €68.93 | €68.18 | 0 | |
| €67.99 | +0.23 | +0.3% | €67.86 | €68.27 | €67.86 | 98 | |
| €67.76 | -0.22 | -0.3% | €67.98 | €68.05 | €67.76 | 90 | |
| €67.98 | +0.34 | +0.5% | €67.58 | €67.98 | €67.54 | 212 | |
| €67.64 | +0.17 | +0.3% | €67.37 | €67.64 | €67.37 | 0 | |
| €67.47 | +0.95 | +1.4% | €67.41 | €67.85 | €67.31 | 974 | |
| €66.52 | +0.74 | +1.1% | €66.00 | €66.52 | €65.61 | 3,262 | |
| €65.78 | +0.46 | +0.7% | €66.24 | €66.42 | €65.32 | 4,116 | |
| €65.32 | -0.47 | -0.7% | €65.33 | €65.96 | €65.32 | 1 | |
| €65.79 | +1.35 | +2.1% | €63.81 | €65.82 | €63.59 | 1,605 | |
| €64.44 | -0.38 | -0.6% | €64.81 | €65.02 | €64.27 | 9,111 | |
| €64.82 | -0.93 | -1.4% | €64.66 | €64.82 | €64.39 | 28,303 | |
| €65.75 | -0.30 | -0.5% | €66.47 | €66.66 | €65.75 | 290 | |
| €66.05 | +0.52 | +0.8% | €65.60 | €66.05 | €65.60 | 3,404 | |
| €65.53 | -0.83 | -1.3% | €66.42 | €66.49 | €65.49 | 4,763 | |
| €66.36 | -0.65 | -1.0% | €66.38 | €66.42 | €66.31 | 3,393 | |
| €67.01 | +1.45 | +2.2% | €66.43 | €67.01 | €66.22 | 106 |
- Ticker
- Xetra:JUPI
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi MSCI Japan ESG Broad Transition UCITS ETF DR Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi MSCI Japan ESG Broad Transition UCITS ETF DR Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:JUPI · Home listing · This page | Xetra | Germany | EUR |
| VIE:AN60 | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Amundi MSCI Japan ESG Broad Transition UCITS ETF DR Distribution.