Stock listing
VIE:AN60 Amundi MSCI Japan ESG Broad Transition UCITS ETF DR Distribution Aktie
Austrian listing (Vienna) of Amundi MSCI Japan ESG Broad Transition UCITS ETF DR Distribution · home listing Xetra:JUPI
Follow Amundi MSCI Japan ESG Broad Transition UCITS ETF DR Distribution into a list and get an email when it puts out news.
Home listing price · XETR:JUPI
€69.16 EUR +0.56 (+0.8%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:JUPI
- Day range
- €68.67 – €69.16 EUROct 21, 2026
- Volume
- 11,682 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:JUPI · Home | €69.16 EUR | +0.56 (+0.8%) | 11,682 | €68.73 | €69.16 | €68.67 | €68.60 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:JUPI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €69.16 | +0.56 | +0.8% | €68.73 | €69.16 | €68.67 | 11,682 | |
| €68.60 | -0.18 | -0.3% | €68.13 | €68.74 | €67.88 | 2,697 | |
| €68.78 | +0.12 | +0.2% | €68.85 | €68.85 | €68.48 | 3,043 | |
| €68.66 | +0.20 | +0.3% | €68.90 | €68.95 | €68.60 | 7,103 | |
| €68.46 | -1.26 | -1.8% | €67.94 | €68.46 | €67.90 | 618 | |
| €69.72 | -0.13 | -0.2% | €69.78 | €69.82 | €69.69 | 17,434 | |
| €69.85 | -0.68 | -1.0% | €69.98 | €70.31 | €69.84 | 170 | |
| €70.53 | +0.13 | +0.2% | €70.43 | €70.63 | €70.43 | 2,087 | |
| €70.40 | +0.35 | +0.5% | €70.07 | €70.40 | €70.07 | 11,223 | |
| €70.05 | -0.77 | -1.1% | €69.87 | €70.43 | €69.85 | 8,462 | |
| €70.82 | -0.67 | -0.9% | €70.94 | €71.15 | €70.52 | 10,648 | |
| €71.49 | +0.28 | +0.4% | €71.64 | €71.66 | €71.49 | 2,264 | |
| €71.21 | +0.61 | +0.9% | €71.44 | €71.44 | €71.10 | 1,023 | |
| €70.60 | +0.84 | +1.2% | €69.97 | €70.89 | €69.97 | 3,562 | |
| €69.76 | +0.03 | 0.0% | €69.98 | €70.18 | €69.36 | 23,086 | |
| €69.73 | +1.24 | +1.8% | €69.88 | €70.17 | €69.57 | 1,021 | |
| €68.49 | +0.11 | +0.2% | €68.41 | €68.77 | €68.41 | 135 | |
| €68.38 | -0.53 | -0.8% | €68.50 | €68.90 | €68.35 | 15,891 | |
| €68.91 | +1.48 | +2.2% | €68.81 | €68.97 | €68.68 | 10,829 | |
| €67.43 | -1.27 | -1.8% | €67.59 | €67.95 | €67.43 | 7,211 | |
| €68.70 | -0.33 | -0.5% | €69.03 | €69.04 | €68.48 | 8,459 | |
| €69.03 | +0.44 | +0.6% | €68.64 | €69.32 | €68.64 | 11,251 | |
| €68.59 | +0.74 | +1.1% | €68.05 | €68.59 | €68.05 | 10,833 | |
| €67.85 | -0.74 | -1.1% | €68.00 | €68.00 | €67.59 | 342 | |
| €68.59 | +0.07 | +0.1% | €68.41 | €68.82 | €68.29 | 12,467 | |
| €68.52 | +1.01 | +1.5% | €67.75 | €68.58 | €67.66 | 6,213 | |
| €67.51 | -0.49 | -0.7% | €67.48 | €67.74 | €67.37 | 125 | |
| €68.00 | -0.36 | -0.5% | €67.93 | €68.00 | €67.58 | 1,642 | |
| €68.36 | +1.43 | +2.1% | €67.56 | €68.36 | €67.56 | 60 | |
| €66.93 | -0.40 | -0.6% | €67.93 | €67.95 | €66.93 | 475 | |
| €67.33 | -0.78 | -1.1% | €67.98 | €67.98 | €67.33 | 8 | |
| €68.11 | -0.42 | -0.6% | €68.37 | €68.37 | €67.96 | 3,500 | |
| €68.53 | +0.27 | +0.4% | €68.64 | €68.91 | €68.44 | 10,796 | |
| €68.26 | +0.25 | +0.4% | €67.67 | €68.35 | €67.67 | 10,103 | |
| €68.01 | +1.28 | +1.9% | €67.37 | €68.01 | €67.12 | 22,137 | |
| €66.73 | -0.08 | -0.1% | €66.37 | €66.73 | €65.81 | 354 | |
| €66.81 | +0.03 | 0.0% | €67.46 | €67.46 | €66.41 | 2,986 | |
| €66.78 | -0.49 | -0.7% | €67.47 | €67.47 | €66.78 | 12,916 | |
| €67.27 | +0.70 | +1.1% | €67.20 | €67.35 | €67.18 | 2,008 | |
| €66.57 | +0.14 | +0.2% | €66.64 | €66.67 | €66.57 | 33 | |
| €66.43 | +0.02 | 0.0% | €66.72 | €66.72 | €66.43 | 2 | |
| €66.41 | +0.66 | +1.0% | €66.22 | €66.42 | €66.03 | 1,908 | |
| €65.75 | -0.26 | -0.4% | €65.83 | €65.96 | €65.58 | 9,560 | |
| €66.01 | +0.30 | +0.5% | €65.92 | €66.09 | €65.92 | 402 | |
| €65.71 | -0.38 | -0.6% | €66.00 | €66.00 | €65.44 | 2,169 | |
| €66.09 | -0.59 | -0.9% | €65.80 | €66.45 | €65.80 | 552 | |
| €66.68 | -2.34 | -3.4% | €67.53 | €67.53 | €66.68 | 72 | |
| €69.02 | +0.17 | +0.2% | €68.96 | €69.02 | €68.55 | 600 | |
| €68.85 | -0.62 | -0.9% | €69.19 | €69.20 | €68.85 | 679 | |
| €69.47 | +0.54 | +0.8% | €68.93 | €69.51 | €68.88 | 299 | |
| €68.93 | +0.94 | +1.4% | €68.18 | €68.93 | €68.18 | 0 | |
| €67.99 | +0.23 | +0.3% | €67.86 | €68.27 | €67.86 | 98 | |
| €67.76 | -0.22 | -0.3% | €67.98 | €68.05 | €67.76 | 90 | |
| €67.98 | +0.34 | +0.5% | €67.58 | €67.98 | €67.54 | 212 | |
| €67.64 | +0.17 | +0.3% | €67.37 | €67.64 | €67.37 | 0 | |
| €67.47 | +0.95 | +1.4% | €67.41 | €67.85 | €67.31 | 974 | |
| €66.52 | +0.74 | +1.1% | €66.00 | €66.52 | €65.61 | 3,262 | |
| €65.78 | +0.46 | +0.7% | €66.24 | €66.42 | €65.32 | 4,116 | |
| €65.32 | -0.47 | -0.7% | €65.33 | €65.96 | €65.32 | 1 | |
| €65.79 | +1.35 | +2.1% | €63.81 | €65.82 | €63.59 | 1,605 | |
| €64.44 | -0.38 | -0.6% | €64.81 | €65.02 | €64.27 | 9,111 | |
| €64.82 | -0.93 | -1.4% | €64.66 | €64.82 | €64.39 | 28,303 | |
| €65.75 | -0.30 | -0.5% | €66.47 | €66.66 | €65.75 | 290 | |
| €66.05 | +0.52 | +0.8% | €65.60 | €66.05 | €65.60 | 3,404 | |
| €65.53 | -0.83 | -1.3% | €66.42 | €66.49 | €65.49 | 4,763 | |
| €66.36 | -0.65 | -1.0% | €66.38 | €66.42 | €66.31 | 3,393 | |
| €67.01 | +1.45 | +2.2% | €66.43 | €67.01 | €66.22 | 106 |
- Ticker
- VIE:AN60
- Asset type
- ETF
- Exchange
- Vienna
- Currency
- EUR
Amundi MSCI Japan ESG Broad Transition UCITS ETF DR Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi MSCI Japan ESG Broad Transition UCITS ETF DR Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:JUPI · Home listing | Xetra | Germany | EUR |
| VIE:AN60 · This page | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Amundi MSCI Japan ESG Broad Transition UCITS ETF DR Distribution.