Stock listing
Xetra:JRWE All Country Research Enhanced Index Equity Active UCITS ETF AccumHedged EUR Aktie
Home listing (Xetra) of All Country Research Enhanced Index Equity Active UCITS ETF AccumHedged EUR
Follow All Country Research Enhanced Index Equity Active UCITS ETF AccumHedged EUR into a list and get an email when it puts out news.
Share price · XETR:JRWE
€29.69 EUR -0.41 (-1.3%)
Close on Oct 22, 2026
- Day range
- €29.64 – €29.81 EUROct 22, 2026
- Volume
- 12,551 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:JRWE · Home | €29.69 EUR | -0.405 (-1.3%) | 12,551 | €29.81 | €29.81 | €29.64 | €30.09 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:JRWE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €29.69 | -0.405 | -1.3% | €29.81 | €29.81 | €29.64 | 12,551 | |
| €30.09 | +0.16 | +0.5% | €30.04 | €30.09 | €29.98 | 5,070 | |
| €29.93 | -0.065 | -0.2% | €29.89 | €30.00 | €29.74 | 301 | |
| €30.00 | 0.00 | 0.0% | €30.00 | €30.00 | €29.88 | 4,680 | |
| €30.00 | -0.04 | -0.1% | €30.11 | €30.13 | €30.00 | 467 | |
| €30.04 | -0.02 | -0.1% | €29.83 | €30.04 | €29.83 | 8,834 | |
| €30.06 | -0.195 | -0.6% | €30.37 | €30.37 | €30.06 | 300 | |
| €30.25 | -0.10 | -0.3% | €30.30 | €30.34 | €30.25 | 304 | |
| €30.35 | +0.005 | 0.0% | €30.43 | €30.46 | €30.35 | 768 | |
| €30.35 | +0.15 | +0.5% | €30.34 | €30.37 | €30.33 | 1,054 | |
| €30.20 | -0.12 | -0.4% | €30.18 | €30.27 | €30.15 | 301 | |
| €30.32 | -0.295 | -1.0% | €30.51 | €30.53 | €30.28 | 455 | |
| €30.61 | +0.23 | +0.8% | €30.48 | €30.61 | €30.48 | 102 | |
| €30.38 | +0.175 | +0.6% | €30.25 | €30.38 | €30.24 | 13 | |
| €30.21 | +0.335 | +1.1% | €30.15 | €30.29 | €30.10 | 371 | |
| €29.87 | -0.345 | -1.1% | €30.14 | €30.14 | €29.87 | 480 | |
| €30.22 | +0.135 | +0.4% | €30.19 | €30.26 | €30.10 | 4,450 | |
| €30.08 | -0.02 | -0.1% | €30.00 | €30.18 | €29.97 | 100 | |
| €30.10 | -0.185 | -0.6% | €30.14 | €30.30 | €30.10 | 4,042 | |
| €30.29 | +0.205 | +0.7% | €30.27 | €30.35 | €30.24 | 780 | |
| €30.08 | -0.20 | -0.7% | €30.09 | €30.18 | €30.03 | 8,600 | |
| €30.28 | -0.17 | -0.6% | €30.53 | €30.53 | €30.28 | 750 | |
| €30.45 | +0.055 | +0.2% | €30.49 | €30.53 | €30.45 | 156 | |
| €30.40 | +0.415 | +1.4% | €30.26 | €30.40 | €30.26 | 0 | |
| €29.98 | -0.09 | -0.3% | €30.16 | €30.16 | €29.98 | 450 | |
| €30.07 | +0.12 | +0.4% | €29.98 | €30.07 | €29.98 | 230 | |
| €29.95 | +0.145 | +0.5% | €29.95 | €29.95 | €29.92 | 29 | |
| €29.81 | -0.14 | -0.5% | €29.85 | €29.90 | €29.81 | 0 | |
| €29.95 | -0.23 | -0.8% | €29.93 | €29.95 | €29.88 | 2 | |
| €30.18 | +0.26 | +0.9% | €30.04 | €30.21 | €30.04 | 156 | |
| €29.92 | -0.185 | -0.6% | €30.15 | €30.15 | €29.90 | 268 | |
| €30.10 | -0.255 | -0.8% | €30.31 | €30.31 | €30.10 | 152 | |
| €30.36 | -0.045 | -0.1% | €30.38 | €30.38 | €30.32 | 152 | |
| €30.40 | -0.02 | -0.1% | €30.49 | €30.49 | €30.40 | 20 | |
| €30.42 | -0.03 | -0.1% | €30.48 | €30.51 | €30.42 | 450 | |
| €30.45 | +0.325 | +1.1% | €30.24 | €30.45 | €30.19 | 769 | |
| €30.13 | -0.085 | -0.3% | €30.11 | €30.13 | €30.03 | 300 | |
| €30.21 | -0.05 | -0.2% | €30.38 | €30.38 | €30.15 | 45 | |
| €30.26 | -0.33 | -1.1% | €30.41 | €30.41 | €30.26 | 471 | |
| €30.59 | +0.19 | +0.6% | €30.50 | €30.59 | €30.49 | 0 | |
| €30.40 | +0.06 | +0.2% | €30.45 | €30.49 | €30.34 | 523 | |
| €30.34 | -0.035 | -0.1% | €30.37 | €30.40 | €30.34 | 332 | |
| €30.38 | +0.15 | +0.5% | €30.36 | €30.39 | €30.33 | 317 | |
| €30.23 | -0.11 | -0.4% | €30.23 | €30.25 | €30.18 | 16 | |
| €30.34 | +0.095 | +0.3% | €30.27 | €30.34 | €30.27 | 900 | |
| €30.24 | -0.125 | -0.4% | €30.29 | €30.29 | €30.24 | 150 | |
| €30.37 | -0.04 | -0.1% | €30.33 | €30.43 | €30.31 | 2,089 | |
| €30.41 | -0.32 | -1.0% | €30.45 | €30.46 | €30.41 | 151 | |
| €30.73 | +0.025 | +0.1% | €30.84 | €30.84 | €30.73 | 14 | |
| €30.70 | -0.055 | -0.2% | €30.77 | €30.81 | €30.70 | 7 | |
| €30.76 | +0.165 | +0.5% | €30.63 | €30.76 | €30.63 | 1 | |
| €30.59 | +0.025 | +0.1% | €30.56 | €30.67 | €30.56 | 1,078 | |
| €30.57 | +0.025 | +0.1% | €30.56 | €30.64 | €30.56 | 0 | |
| €30.54 | -0.015 | 0.0% | €30.61 | €30.61 | €30.54 | 47 | |
| €30.56 | +0.105 | +0.3% | €30.44 | €30.67 | €30.44 | 44 | |
| €30.45 | -0.065 | -0.2% | €30.45 | €30.45 | €30.43 | 4 | |
| €30.52 | +0.15 | +0.5% | €30.60 | €30.60 | €30.52 | 100 | |
| €30.37 | +0.43 | +1.4% | €30.12 | €30.37 | €30.04 | 556 | |
| €29.94 | +0.365 | +1.2% | €29.85 | €29.94 | €29.81 | 4,716 | |
| €29.57 | +0.20 | +0.7% | €29.75 | €29.79 | €29.57 | 520 | |
| €29.37 | +0.175 | +0.6% | €29.21 | €29.37 | €29.21 | 102 | |
| €29.20 | -0.295 | -1.0% | €29.45 | €29.50 | €29.20 | 102 | |
| €29.49 | +0.085 | +0.3% | €29.29 | €29.49 | €29.26 | 1,221 | |
| €29.41 | -0.15 | -0.5% | €29.73 | €29.73 | €29.41 | 11 | |
| €29.56 | +0.20 | +0.7% | €29.40 | €29.56 | €29.40 | 18 | |
| €29.36 | -0.45 | -1.5% | €29.70 | €29.70 | €29.36 | 18 | |
| €29.81 | +0.065 | +0.2% | €29.64 | €29.81 | €29.64 | 150 |
- Ticker
- Xetra:JRWE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
All Country Research Enhanced Index Equity Active UCITS ETF AccumHedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where All Country Research Enhanced Index Equity Active UCITS ETF AccumHedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:JRWE · Home listing · This page | Xetra | Germany | EUR |
| Euronext:JRWE | Euronext | France | EUR |
| SIX Swiss:JRWE.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about All Country Research Enhanced Index Equity Active UCITS ETF AccumHedged EUR.