Stock listing

Euronext:JRWE All Country Research Enhanced Index Equity Active UCITS ETF AccumHedged EUR Action

French listing (Euronext) of All Country Research Enhanced Index Equity Active UCITS ETF AccumHedged EUR · home listing Xetra:JRWE

Follow All Country Research Enhanced Index Equity Active UCITS ETF AccumHedged EUR into a list and get an email when it puts out news.

Home listing price · XETR:JRWE

€29.64 EUR -0.04 (-0.2%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:JRWE

Past 3 months +0.7% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €29.51 – €29.68 EUROct 23, 2026
Volume: 1,361 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:JRWE · Home	€29.64 EUR	-0.045 (-0.2%)	1,361	€29.68	€29.68	€29.51	€29.69	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:JRWE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€29.64	-0.045	-0.2%	€29.68	€29.68	€29.51	1,361
Thu, Oct 22	€29.69	-0.405	-1.3%	€29.81	€29.81	€29.64	12,551
Wed, Oct 21	€30.09	+0.16	+0.5%	€30.04	€30.09	€29.98	5,070
Tue, Oct 20	€29.93	-0.065	-0.2%	€29.89	€30.00	€29.74	301
Mon, Oct 19	€30.00	0.00	0.0%	€30.00	€30.00	€29.88	4,680
Fri, Oct 16	€30.00	-0.04	-0.1%	€30.11	€30.13	€30.00	467
Thu, Oct 15	€30.04	-0.02	-0.1%	€29.83	€30.04	€29.83	8,834
Wed, Oct 14	€30.06	-0.195	-0.6%	€30.37	€30.37	€30.06	300
Tue, Oct 13	€30.25	-0.10	-0.3%	€30.30	€30.34	€30.25	304
Mon, Oct 12	€30.35	+0.005	0.0%	€30.43	€30.46	€30.35	768
Fri, Oct 9	€30.35	+0.15	+0.5%	€30.34	€30.37	€30.33	1,054
Thu, Oct 8	€30.20	-0.12	-0.4%	€30.18	€30.27	€30.15	301
Wed, Oct 7	€30.32	-0.295	-1.0%	€30.51	€30.53	€30.28	455
Tue, Oct 6	€30.61	+0.23	+0.8%	€30.48	€30.61	€30.48	102
Mon, Oct 5	€30.38	+0.175	+0.6%	€30.25	€30.38	€30.24	13
Fri, Oct 2	€30.21	+0.335	+1.1%	€30.15	€30.29	€30.10	371
Thu, Oct 1	€29.87	-0.345	-1.1%	€30.14	€30.14	€29.87	480
Wed, Sep 30	€30.22	+0.135	+0.4%	€30.19	€30.26	€30.10	4,450
Tue, Sep 29	€30.08	-0.02	-0.1%	€30.00	€30.18	€29.97	100
Mon, Sep 28	€30.10	-0.185	-0.6%	€30.14	€30.30	€30.10	4,042
Fri, Sep 25	€30.29	+0.205	+0.7%	€30.27	€30.35	€30.24	780
Thu, Sep 24	€30.08	-0.20	-0.7%	€30.09	€30.18	€30.03	8,600
Wed, Sep 23	€30.28	-0.17	-0.6%	€30.53	€30.53	€30.28	750
Tue, Sep 22	€30.45	+0.055	+0.2%	€30.49	€30.53	€30.45	156
Mon, Sep 21	€30.40	+0.415	+1.4%	€30.26	€30.40	€30.26	0
Fri, Sep 18	€29.98	-0.09	-0.3%	€30.16	€30.16	€29.98	450
Thu, Sep 17	€30.07	+0.12	+0.4%	€29.98	€30.07	€29.98	230
Wed, Sep 16	€29.95	+0.145	+0.5%	€29.95	€29.95	€29.92	29
Tue, Sep 15	€29.81	-0.14	-0.5%	€29.85	€29.90	€29.81	0
Mon, Sep 14	€29.95	-0.23	-0.8%	€29.93	€29.95	€29.88	2
Fri, Sep 11	€30.18	+0.26	+0.9%	€30.04	€30.21	€30.04	156
Thu, Sep 10	€29.92	-0.185	-0.6%	€30.15	€30.15	€29.90	268
Wed, Sep 9	€30.10	-0.255	-0.8%	€30.31	€30.31	€30.10	152
Tue, Sep 8	€30.36	-0.045	-0.1%	€30.38	€30.38	€30.32	152
Mon, Sep 7	€30.40	-0.02	-0.1%	€30.49	€30.49	€30.40	20
Fri, Sep 4	€30.42	-0.03	-0.1%	€30.48	€30.51	€30.42	450
Thu, Sep 3	€30.45	+0.325	+1.1%	€30.24	€30.45	€30.19	769
Wed, Sep 2	€30.13	-0.085	-0.3%	€30.11	€30.13	€30.03	300
Tue, Sep 1	€30.21	-0.05	-0.2%	€30.38	€30.38	€30.15	45
Mon, Aug 31	€30.26	-0.33	-1.1%	€30.41	€30.41	€30.26	471
Fri, Aug 28	€30.59	+0.19	+0.6%	€30.50	€30.59	€30.49	0
Thu, Aug 27	€30.40	+0.06	+0.2%	€30.45	€30.49	€30.34	523
Wed, Aug 26	€30.34	-0.035	-0.1%	€30.37	€30.40	€30.34	332
Tue, Aug 25	€30.38	+0.15	+0.5%	€30.36	€30.39	€30.33	317
Mon, Aug 24	€30.23	-0.11	-0.4%	€30.23	€30.25	€30.18	16
Fri, Aug 21	€30.34	+0.095	+0.3%	€30.27	€30.34	€30.27	900
Thu, Aug 20	€30.24	-0.125	-0.4%	€30.29	€30.29	€30.24	150
Wed, Aug 19	€30.37	-0.04	-0.1%	€30.33	€30.43	€30.31	2,089
Tue, Aug 18	€30.41	-0.32	-1.0%	€30.45	€30.46	€30.41	151
Mon, Aug 17	€30.73	+0.025	+0.1%	€30.84	€30.84	€30.73	14
Fri, Aug 14	€30.70	-0.055	-0.2%	€30.77	€30.81	€30.70	7
Thu, Aug 13	€30.76	+0.165	+0.5%	€30.63	€30.76	€30.63	1
Wed, Aug 12	€30.59	+0.025	+0.1%	€30.56	€30.67	€30.56	1,078
Tue, Aug 11	€30.57	+0.025	+0.1%	€30.56	€30.64	€30.56	0
Mon, Aug 10	€30.54	-0.015	0.0%	€30.61	€30.61	€30.54	47
Fri, Aug 7	€30.56	+0.105	+0.3%	€30.44	€30.67	€30.44	44
Thu, Aug 6	€30.45	-0.065	-0.2%	€30.45	€30.45	€30.43	4
Wed, Aug 5	€30.52	+0.15	+0.5%	€30.60	€30.60	€30.52	100
Tue, Aug 4	€30.37	+0.43	+1.4%	€30.12	€30.37	€30.04	556
Mon, Aug 3	€29.94	+0.365	+1.2%	€29.85	€29.94	€29.81	4,716
Fri, Jul 31	€29.57	+0.20	+0.7%	€29.75	€29.79	€29.57	520
Thu, Jul 30	€29.37	+0.175	+0.6%	€29.21	€29.37	€29.21	102
Wed, Jul 29	€29.20	-0.295	-1.0%	€29.45	€29.50	€29.20	102
Tue, Jul 28	€29.49	+0.085	+0.3%	€29.29	€29.49	€29.26	1,221
Mon, Jul 27	€29.41	-0.15	-0.5%	€29.73	€29.73	€29.41	11
Fri, Jul 24	€29.56	+0.20	+0.7%	€29.40	€29.56	€29.40	18
Thu, Jul 23	€29.36	-0.45	-1.5%	€29.70	€29.70	€29.36	18

Ticker: Euronext:JRWE
Asset type: ETF
Exchange: Euronext
Currency: EUR

All Country Research Enhanced Index Equity Active UCITS ETF AccumHedged EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where All Country Research Enhanced Index Equity Active UCITS ETF AccumHedged EUR is listed

Listing	Exchange	Country	Currency
Xetra:JRWE · Home listing	Xetra	Germany	EUR
Euronext:JRWE · This page	Euronext	France	EUR
SIX Swiss:JRWE.EUR	SIX Swiss	Switzerland	EUR

Log in to ask 6ix AI your own questions about All Country Research Enhanced Index Equity Active UCITS ETF AccumHedged EUR.