Stock listing

Xetra:JRUE USD IG Corporate Bond Active UCITS ETF Accum Hedged EUR Aktie

Home listing (Xetra) of USD IG Corporate Bond Active UCITS ETF Accum Hedged EUR

Follow USD IG Corporate Bond Active UCITS ETF Accum Hedged EUR into a list and get an email when it puts out news.

Share price · XETR:JRUE

€93.64 EUR -0.08 (-0.1%)

Close on Oct 21, 2026

Past 3 months -3.2% · daily closes, Jul 7, 2026 – Oct 21, 2026, adjusted for splits
Day range
€93.62 – €93.69 EUROct 21, 2026
Volume
10 sharesOct 21, 2026
USD IG Corporate Bond Active UCITS ETF Accum Hedged EUR logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:JRUE · Home€93.64 EUR-0.084 (-0.1%)10€93.69€93.69€93.62€93.73Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:JRUE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€93.64-0.084-0.1%€93.69€93.69€93.6210
€93.73+0.10+0.1%€93.48€93.73€93.4810
€93.63-0.382-0.4%€93.92€93.92€93.6310
€94.01+0.166+0.2%€94.29€94.29€93.9510
€93.84+0.754+0.8%€93.99€94.05€93.843
€93.09-0.218-0.2%€93.41€93.41€93.090
€93.31+0.22+0.2%€93.48€93.48€93.26105
€93.09+0.0120.0%€93.17€93.17€92.990
€93.08+0.148+0.2%€93.12€93.13€93.087
€92.93+0.152+0.2%€92.71€92.93€92.580
€92.78-0.224-0.2%€92.85€92.85€92.477
€93.00+0.43+0.5%€92.72€93.00€92.720
€92.57-0.296-0.3%€92.73€92.73€92.570
€92.87+0.24+0.3%€92.81€93.16€92.81179
€92.63-0.114-0.1%€92.69€92.69€92.6210
€92.74-0.0160.0%€93.04€93.04€92.740
€92.76-0.082-0.1%€92.85€92.98€92.760
€92.84-0.53-0.6%€93.26€93.26€92.849
€93.37-0.332-0.4%€93.62€93.66€93.201,700
€93.70-0.624-0.7%€93.96€93.96€93.700
€94.32-0.602-0.6%€95.00€95.00€94.2510
€94.93+0.0040.0%€94.87€95.15€94.870
€94.92+0.262+0.3%€94.89€95.00€94.890
€94.66-0.242-0.3%€95.17€95.17€94.661
€94.90+0.056+0.1%€94.73€94.90€94.730
€94.85+0.428+0.5%€94.49€94.85€94.4611
€94.42-0.0440.0%€94.28€94.42€94.289
€94.46-0.292-0.3%€94.51€94.53€94.460
€94.75-0.08-0.1%€94.63€94.75€94.6310
€94.83-0.386-0.4%€95.39€95.39€94.830
€95.22-0.22-0.2%€95.46€95.46€95.220
€95.440.000.0%€95.43€95.44€95.320
€95.44-0.05-0.1%€95.49€95.49€95.440
€95.49-0.152-0.2%€95.62€95.62€95.49179
€95.64+0.35+0.4%€95.50€95.64€95.40179
€95.29-0.248-0.3%€95.36€95.44€95.2210
€95.54-0.072-0.1%€95.64€95.68€95.4812
€95.61-0.41-0.4%€95.94€95.94€95.610
€96.02-0.182-0.2%€96.10€96.10€95.7555
€96.20+0.078+0.1%€96.24€96.24€96.110
€96.13+0.0440.0%€96.20€96.20€96.130
€96.08+0.352+0.4%€95.85€96.08€95.850
€95.73+0.19+0.2%€95.76€95.76€95.650
€95.54-0.162-0.2%€95.75€95.75€95.541
€95.70-0.154-0.2%€95.98€95.98€95.700
€95.86+0.484+0.5%€95.66€95.86€95.531
€95.37-0.168-0.2%€95.43€95.43€95.3110
€95.54-0.226-0.2%€95.86€95.86€95.541
€95.77-0.266-0.3%€96.00€96.00€95.773
€96.03+0.262+0.3%€95.86€96.03€95.840
€95.77+0.132+0.1%€95.80€95.80€95.740
€95.64-0.102-0.1%€95.63€95.64€95.540
€95.74-0.216-0.2%€95.97€95.97€95.743
€95.96+0.054+0.1%€95.87€95.96€95.873
€95.90-0.266-0.3%€96.17€96.17€95.903
€96.17+0.146+0.2%€96.36€96.36€96.173
€96.02+0.314+0.3%€95.76€96.02€95.720
€95.71+0.312+0.3%€95.41€95.72€95.413
€95.40-0.204-0.2%€95.70€95.70€95.4012
€95.60-0.052-0.1%€95.46€95.60€95.4166
€95.65-0.19-0.2%€95.85€95.85€95.6566
€95.84+0.222+0.2%€95.79€95.84€95.7266
€95.62+0.0360.0%€95.72€95.72€95.6266
€95.58+0.224+0.2%€95.48€95.58€95.4866
€95.36-0.396-0.4%€95.78€95.78€95.3614
€95.76-0.214-0.2%€95.90€95.90€95.7412
€95.97-0.098-0.1%€96.10€96.10€95.97350
Ticker
Xetra:JRUE
Asset type
ETF
Exchange
Xetra
Currency
EUR

USD IG Corporate Bond Active UCITS ETF Accum Hedged EUR on 6ix

What it is
Exchange-traded fund (ETF)

Where USD IG Corporate Bond Active UCITS ETF Accum Hedged EUR is listed

ListingExchangeCountryCurrency
Xetra:JRUE · Home listing · This pageXetraGermanyEUR
Euronext:JRUEEuronextFranceEUR
SIX Swiss:JRUE.EURSIX SwissSwitzerlandEUR

Log in to ask 6ix AI your own questions about USD IG Corporate Bond Active UCITS ETF Accum Hedged EUR.