Stock listing

Euronext:JRUE USD IG Corporate Bond Active UCITS ETF Accum Hedged EUR Action

French listing (Euronext) of USD IG Corporate Bond Active UCITS ETF Accum Hedged EUR · home listing Xetra:JRUE

Follow USD IG Corporate Bond Active UCITS ETF Accum Hedged EUR into a list and get an email when it puts out news.

Home listing price · XETR:JRUE

€93.64 EUR -0.08 (-0.1%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:JRUE

Past 3 months -3.2% · daily closes, Jul 7, 2026 – Oct 21, 2026, adjusted for splits
Day range
€93.62 – €93.69 EUROct 21, 2026
Volume
10 sharesOct 21, 2026
USD IG Corporate Bond Active UCITS ETF Accum Hedged EUR logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:JRUE · Home€93.64 EUR-0.084 (-0.1%)10€93.69€93.69€93.62€93.73Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:JRUE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€93.64-0.084-0.1%€93.69€93.69€93.6210
€93.73+0.10+0.1%€93.48€93.73€93.4810
€93.63-0.382-0.4%€93.92€93.92€93.6310
€94.01+0.166+0.2%€94.29€94.29€93.9510
€93.84+0.754+0.8%€93.99€94.05€93.843
€93.09-0.218-0.2%€93.41€93.41€93.090
€93.31+0.22+0.2%€93.48€93.48€93.26105
€93.09+0.0120.0%€93.17€93.17€92.990
€93.08+0.148+0.2%€93.12€93.13€93.087
€92.93+0.152+0.2%€92.71€92.93€92.580
€92.78-0.224-0.2%€92.85€92.85€92.477
€93.00+0.43+0.5%€92.72€93.00€92.720
€92.57-0.296-0.3%€92.73€92.73€92.570
€92.87+0.24+0.3%€92.81€93.16€92.81179
€92.63-0.114-0.1%€92.69€92.69€92.6210
€92.74-0.0160.0%€93.04€93.04€92.740
€92.76-0.082-0.1%€92.85€92.98€92.760
€92.84-0.53-0.6%€93.26€93.26€92.849
€93.37-0.332-0.4%€93.62€93.66€93.201,700
€93.70-0.624-0.7%€93.96€93.96€93.700
€94.32-0.602-0.6%€95.00€95.00€94.2510
€94.93+0.0040.0%€94.87€95.15€94.870
€94.92+0.262+0.3%€94.89€95.00€94.890
€94.66-0.242-0.3%€95.17€95.17€94.661
€94.90+0.056+0.1%€94.73€94.90€94.730
€94.85+0.428+0.5%€94.49€94.85€94.4611
€94.42-0.0440.0%€94.28€94.42€94.289
€94.46-0.292-0.3%€94.51€94.53€94.460
€94.75-0.08-0.1%€94.63€94.75€94.6310
€94.83-0.386-0.4%€95.39€95.39€94.830
€95.22-0.22-0.2%€95.46€95.46€95.220
€95.440.000.0%€95.43€95.44€95.320
€95.44-0.05-0.1%€95.49€95.49€95.440
€95.49-0.152-0.2%€95.62€95.62€95.49179
€95.64+0.35+0.4%€95.50€95.64€95.40179
€95.29-0.248-0.3%€95.36€95.44€95.2210
€95.54-0.072-0.1%€95.64€95.68€95.4812
€95.61-0.41-0.4%€95.94€95.94€95.610
€96.02-0.182-0.2%€96.10€96.10€95.7555
€96.20+0.078+0.1%€96.24€96.24€96.110
€96.13+0.0440.0%€96.20€96.20€96.130
€96.08+0.352+0.4%€95.85€96.08€95.850
€95.73+0.19+0.2%€95.76€95.76€95.650
€95.54-0.162-0.2%€95.75€95.75€95.541
€95.70-0.154-0.2%€95.98€95.98€95.700
€95.86+0.484+0.5%€95.66€95.86€95.531
€95.37-0.168-0.2%€95.43€95.43€95.3110
€95.54-0.226-0.2%€95.86€95.86€95.541
€95.77-0.266-0.3%€96.00€96.00€95.773
€96.03+0.262+0.3%€95.86€96.03€95.840
€95.77+0.132+0.1%€95.80€95.80€95.740
€95.64-0.102-0.1%€95.63€95.64€95.540
€95.74-0.216-0.2%€95.97€95.97€95.743
€95.96+0.054+0.1%€95.87€95.96€95.873
€95.90-0.266-0.3%€96.17€96.17€95.903
€96.17+0.146+0.2%€96.36€96.36€96.173
€96.02+0.314+0.3%€95.76€96.02€95.720
€95.71+0.312+0.3%€95.41€95.72€95.413
€95.40-0.204-0.2%€95.70€95.70€95.4012
€95.60-0.052-0.1%€95.46€95.60€95.4166
€95.65-0.19-0.2%€95.85€95.85€95.6566
€95.84+0.222+0.2%€95.79€95.84€95.7266
€95.62+0.0360.0%€95.72€95.72€95.6266
€95.58+0.224+0.2%€95.48€95.58€95.4866
€95.36-0.396-0.4%€95.78€95.78€95.3614
€95.76-0.214-0.2%€95.90€95.90€95.7412
€95.97-0.098-0.1%€96.10€96.10€95.97350
Ticker
Euronext:JRUE
Asset type
ETF
Exchange
Euronext
Currency
EUR

USD IG Corporate Bond Active UCITS ETF Accum Hedged EUR on 6ix

What it is
Exchange-traded fund (ETF)

Where USD IG Corporate Bond Active UCITS ETF Accum Hedged EUR is listed

ListingExchangeCountryCurrency
Xetra:JRUE · Home listingXetraGermanyEUR
Euronext:JRUE · This pageEuronextFranceEUR
SIX Swiss:JRUE.EURSIX SwissSwitzerlandEUR

Log in to ask 6ix AI your own questions about USD IG Corporate Bond Active UCITS ETF Accum Hedged EUR.