Stock listing

Xetra:JMLP Alerian Midstream Energy Dividend UCITS ETF Aktie

German listing (Xetra) of Alerian Midstream Energy Dividend UCITS ETF · home listing LSE:MMLP

Follow Alerian Midstream Energy Dividend UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:JMLP

€17.63 EUR -0.30 (-1.7%)

Close on Nov 6, 2026

Past year +28.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
€17.45 – €17.64 EURNov 6, 2026
Volume
5,940 sharesNov 6, 2026
52-week range
€13.66 – €19.46 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
€74,796 EURMedian day 3,305 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Alerian Midstream Energy Dividend UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:MMLP · Home$19.67 USD-0.516 (-2.6%)22$19.69$19.71$19.56$20.19Close on Nov 6, 2026
LSE:PMLP1,470.90p GBX (pence)-27.70 (-1.8%)13,4071,470.00p1,471.00p1,456.40p1,498.60pClose on Nov 6, 2026
Xetra:JMLP€17.63 EUR-0.296 (-1.7%)5,940€17.53€17.64€17.45€17.92Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:JMLP · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€17.63-0.296-1.7%€17.53€17.64€17.455,940
€17.92-0.108-0.6%€18.04€18.26€17.924,641
€18.03-0.918-4.8%€18.61€18.80€18.031,500
€18.950.000.0%€18.77€18.99€18.648,694
€18.95-0.50-2.6%€19.33€19.33€18.954,260
€19.45+0.214+1.1%€19.39€19.46€19.302,500
€19.24+0.076+0.4%€19.18€19.40€19.182,702
€19.16+0.204+1.1%€19.07€19.20€19.072,527
€18.96+0.016+0.1%€19.00€19.05€18.941,894
€18.94-0.026-0.1%€18.89€18.94€18.792,581
€18.97+0.804+4.4%€18.54€18.97€18.5010,183
€18.16-0.512-2.7%€18.73€18.84€18.163,415
€18.67+0.214+1.2%€18.54€18.73€18.47891
€18.46+0.028+0.2%€18.45€18.57€18.3114,020
€18.43+0.138+0.8%€18.61€18.61€18.3511,703
€18.29+0.236+1.3%€18.00€18.32€18.005,526
€18.06-0.546-2.9%€18.46€18.56€18.064,754
€18.60+0.116+0.6%€18.60€18.75€18.593,305
€18.49+0.084+0.5%€18.48€18.53€18.401,476
€18.40+0.142+0.8%€18.26€18.43€18.238,091
€18.26+0.088+0.5%€18.16€18.32€18.061,438
€18.17+0.35+2.0%€17.96€18.22€17.963,042
€17.82-0.174-1.0%€18.12€18.21€17.827,009
€18.00+0.0040.0%€17.85€18.00€17.731,835
€17.99+0.454+2.6%€17.77€17.99€17.671,693
€17.54+0.174+1.0%€17.46€17.60€17.41825
€17.37+0.152+0.9%€17.12€17.40€17.122,510
€17.21-0.068-0.4%€17.35€17.35€17.184,638
€17.28-0.126-0.7%€17.42€17.50€17.283,710
€17.41-0.078-0.4%€17.53€17.56€17.40413
€17.49-0.366-2.1%€17.66€17.73€17.447,892
€17.85-0.144-0.8%€17.75€17.86€17.751,290
€18.00+0.05+0.3%€17.74€18.01€17.699,055
€17.95+0.054+0.3%€17.90€17.96€17.806,197
€17.89-0.48-2.6%€18.04€18.04€17.8110,542
€18.37+0.28+1.5%€18.08€18.37€17.931,039
€18.09+0.106+0.6%€18.03€18.09€18.032,626
€17.99-0.108-0.6%€18.04€18.04€17.99266
€18.09-0.05-0.3%€18.14€18.20€18.024,359
€18.14+0.124+0.7%€18.38€18.38€18.144,244
€18.02-0.162-0.9%€18.22€18.22€17.923,195
€18.18-0.188-1.0%€18.40€18.45€18.10933
€18.37-0.026-0.1%€18.50€18.52€18.371,317
€18.40+0.14+0.8%€18.27€18.55€18.233,459
€18.26+0.036+0.2%€18.24€18.32€18.2431
€18.22-0.274-1.5%€18.30€18.34€18.19444
€18.49+0.046+0.2%€18.34€18.62€18.343,564
€18.45-0.014-0.1%€18.68€18.68€18.403,136
€18.46+0.178+1.0%€18.56€18.66€18.423,959
€18.28+0.068+0.4%€18.29€18.41€18.285,104
€18.22+0.146+0.8%€18.24€18.31€18.19832
€18.07-0.234-1.3%€18.22€18.32€18.006,989
€18.30+0.294+1.6%€17.85€18.32€17.831,971
€18.01+0.142+0.8%€18.01€18.06€17.961,139
€17.87-0.16-0.9%€18.04€18.04€17.83630
€18.03-0.326-1.8%€18.25€18.27€17.973,568
€18.35+0.166+0.9%€18.15€18.47€18.152,573
€18.19-0.422-2.3%€18.64€18.69€18.19197
€18.61+0.43+2.4%€18.30€18.61€18.2810,430
€18.18-0.034-0.2%€18.24€18.50€18.183,866
€18.21+0.054+0.3%€18.15€18.24€18.123,091
€18.16+0.024+0.1%€18.14€18.27€18.055,765
€18.14+0.062+0.3%€18.04€18.21€17.925,799
€18.07+0.42+2.4%€17.88€18.07€17.852,505
€17.65-0.036-0.2%€17.55€17.82€17.5310,489
€17.69-0.18-1.0%€17.90€17.90€17.568,140
€17.87+0.282+1.6%€17.76€17.87€17.737,012
Ticker
Xetra:JMLP
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
Xetra
Currency
EUR

Decks

Alerian Midstream Energy Dividend UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds
Decks
6 decks · latest Aug 31, 2025

Where Alerian Midstream Energy Dividend UCITS ETF is listed

ListingExchangeCountryCurrency
LSE:MMLP · Home listingLSEUnited KingdomUSD
LSE:PMLPLSEUnited KingdomGBX
Xetra:JMLP · This pageXetraGermanyEUR
Euronext:MMLPEuronextFranceEUR
SIX Swiss:MMLPSIX SwissSwitzerlandCHF
GPW:ETFHANMMLPGPWPolandPLN

Log in to ask 6ix AI your own questions about Alerian Midstream Energy Dividend UCITS ETF.