Stock listing

LSE:PMLP Alerian Midstream Energy Dividend UCITS ETF Share Price

UK listing (LSE) of Alerian Midstream Energy Dividend UCITS ETF · home listing LSE:MMLP

Follow Alerian Midstream Energy Dividend UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:PMLP

1,470.90p GBX (pence) -27.70 (-1.8%)

Close on Nov 6, 2026

Past year +21.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
1,456.40p – 1,471.00p GBX (pence)Nov 6, 2026
Volume
13,407 sharesNov 6, 2026
52-week range
1,190.60p – 1,675.20p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
£33,725 GBPMedian day 1,535 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Alerian Midstream Energy Dividend UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:MMLP · Home$19.83 USD+0.152 (+0.8%)1,511$19.77$19.87$19.68$19.67Close on Nov 9, 2026
LSE:PMLP1,470.90p GBX (pence)-27.70 (-1.8%)13,4071,470.00p1,471.00p1,456.40p1,498.60pClose on Nov 6, 2026
Xetra:JMLP€17.63 EUR-0.296 (-1.7%)5,940€17.53€17.64€17.45€17.92Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:PMLP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,470.90p-27.70-1.8%1,470.00p1,471.00p1,456.40p13,407
1,498.60p-4.70-0.3%1,507.60p1,539.40p1,496.20p5,652
1,503.30p-75.60-4.8%1,550.40p1,571.60p1,503.30p4,988
1,578.90p-2.00-0.1%1,567.60p1,582.74p1,561.20p1,730
1,580.90p-38.10-2.4%1,614.62p1,618.60p1,580.90p1,913
1,619.00p+12.30+0.8%1,613.20p1,639.20p1,602.60p736
1,606.70p-0.100.0%1,615.60p1,622.20p1,594.00p2,165
1,606.80p+18.60+1.2%1,600.80p1,610.20p1,593.29p4,602
1,588.20p+0.500.0%1,604.40p1,604.40p1,586.20p230
1,587.70p-0.100.0%1,579.40p1,596.40p1,570.20p2,238
1,587.80p+65.40+4.3%1,559.20p1,589.40p1,520.00p1,984
1,522.40p-43.20-2.8%1,580.00p1,581.80p1,522.40p581
1,565.60p+16.40+1.1%1,561.40p1,570.60p1,551.00p519
1,549.20p-2.30-0.1%1,559.60p1,560.60p1,547.66p2,179
1,551.50p+8.00+0.5%1,567.60p1,570.20p1,550.40p3,073
1,543.50p+14.50+0.9%1,526.80p1,546.40p1,518.60p105
1,529.00p-44.00-2.8%1,568.20p1,582.60p1,512.20p3,643
1,573.00p+7.60+0.5%1,574.00p1,587.60p1,570.07p651
1,565.40p+12.70+0.8%1,594.00p1,594.00p1,557.81p9,105
1,552.70p+7.90+0.5%1,550.20p1,560.82p1,518.20p1,138
1,544.80p+6.60+0.4%1,546.60p1,549.07p1,530.60p457
1,538.20p+26.80+1.8%1,530.56p1,540.06p1,510.60p696
1,511.40p-15.50-1.0%1,540.00p1,540.00p1,511.40p1,905
1,526.90p+3.40+0.2%1,526.20p1,526.90p1,509.40p1,638
1,523.50p+28.20+1.9%1,519.40p1,523.50p1,491.20p888
1,495.30p+16.00+1.1%1,484.20p1,499.47p1,483.00p664
1,479.30p+8.30+0.6%1,471.60p1,481.00p1,455.80p218
1,471.00p-15.20-1.0%1,479.20p1,487.40p1,458.20p3,658
1,486.20p-6.50-0.4%1,493.40p1,505.00p1,486.20p214
1,492.70p-11.10-0.7%1,499.00p1,512.80p1,488.68p2,334
1,503.80p-30.50-2.0%1,526.60p1,526.60p1,503.80p6,408
1,534.30p-9.20-0.6%1,536.20p1,547.60p1,522.80p130
1,543.50p+4.90+0.3%1,523.20p1,547.92p1,520.14p76
1,538.60p+5.30+0.3%1,543.20p1,544.00p1,525.40p281
1,533.30p-40.00-2.5%1,543.40p1,555.20p1,532.40p1,486
1,573.30p+14.90+1.0%1,553.40p1,573.30p1,549.06p804
1,558.40p+17.00+1.1%1,554.40p1,558.40p1,537.20p2,153
1,541.40p-5.60-0.4%1,541.00p1,549.40p1,541.00p585
1,547.00p-7.40-0.5%1,558.20p1,558.20p1,544.80p337
1,554.40p+8.60+0.6%1,572.60p1,584.80p1,554.40p1,803
1,545.80p-14.50-0.9%1,550.00p1,577.00p1,545.80p917
1,560.30p-21.30-1.3%1,593.00p1,593.00p1,554.60p585
1,581.60p0.000.0%1,592.00p1,596.20p1,569.60p1,584
1,581.60p+16.80+1.1%1,580.00p1,591.70p1,567.65p2,213
1,564.80p-2.50-0.2%1,579.60p1,579.60p1,560.82p1,310
1,567.30p-20.20-1.3%1,574.40p1,579.40p1,558.60p487
1,587.50p+4.50+0.3%1,592.20p1,601.80p1,577.80p2,798
1,583.00p+1.70+0.1%1,609.80p1,610.20p1,568.80p3,746
1,581.30p+19.50+1.2%1,592.40p1,600.00p1,575.91p2,278
1,561.80p+15.00+1.0%1,567.60p1,570.60p1,557.80p592
1,546.80p-22.80-1.5%1,575.00p1,575.00p1,543.20p5,835
1,569.60p+26.70+1.7%1,538.60p1,575.51p1,525.77p2,411
1,542.90p+16.40+1.1%1,555.80p1,555.80p1,531.46p59
1,526.50p-15.70-1.0%1,549.00p1,549.20p1,518.60p85
1,542.20p-31.50-2.0%1,568.60p1,575.60p1,537.00p1,355
1,573.70p+13.90+0.9%1,561.08p1,580.11p1,551.20p5,885
1,559.80p-27.80-1.8%1,602.00p1,602.00p1,559.80p2,643
1,587.60p+31.90+2.1%1,574.60p1,599.40p1,564.40p1,256
1,555.70p-0.300.0%1,569.20p1,572.20p1,554.80p4,810
1,556.00p+2.40+0.2%1,560.00p1,571.80p1,540.60p524
1,553.60p+3.90+0.3%1,568.00p1,568.00p1,535.02p1,051
1,549.70p+9.60+0.6%1,539.40p1,556.00p1,528.28p565
1,540.10p+27.70+1.8%1,541.80p1,549.44p1,521.43p4,231
1,512.40p-1.50-0.1%1,501.00p1,525.60p1,497.80p5,035
1,513.90p-12.10-0.8%1,537.20p1,545.20p1,504.28p922
1,526.00p+14.90+1.0%1,528.00p1,543.60p1,516.30p3,928
Ticker
LSE:PMLP
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
LSE
Currency
GBX

Decks

Alerian Midstream Energy Dividend UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds
Decks
6 decks · latest Aug 31, 2025

Where Alerian Midstream Energy Dividend UCITS ETF is listed

ListingExchangeCountryCurrency
LSE:MMLP · Home listingLSEUnited KingdomUSD
LSE:PMLP · This pageLSEUnited KingdomGBX
Xetra:JMLPXetraGermanyEUR
Euronext:MMLPEuronextFranceEUR
SIX Swiss:MMLPSIX SwissSwitzerlandCHF
GPW:ETFHANMMLPGPWPolandPLN

Log in to ask 6ix AI your own questions about Alerian Midstream Energy Dividend UCITS ETF.