Stock listing
LSE:PMLP Alerian Midstream Energy Dividend UCITS ETF Share Price
UK listing (LSE) of Alerian Midstream Energy Dividend UCITS ETF · home listing LSE:MMLP
Follow Alerian Midstream Energy Dividend UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:PMLP
1,482.90p GBX (pence) +12.00 (+0.8%)
Close on Nov 9, 2026
- Day range
- 1,417.40p – 1,482.90p GBX (pence)Nov 9, 2026
- Volume
- 434 sharesNov 9, 2026
- 52-week range
- 1,190.60p – 1,675.20p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- £33,624 GBPMedian day 1,535 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:MMLP · Home | $19.83 USD | +0.152 (+0.8%) | 1,511 | $19.77 | $19.87 | $19.68 | $19.67 | Close on Nov 9, 2026 |
| LSE:PMLP | 1,482.90p GBX (pence) | +12.00 (+0.8%) | 434 | 1,458.40p | 1,482.90p | 1,417.40p | 1,470.90p | Close on Nov 9, 2026 |
| Xetra:JMLP | €17.70 EUR | +0.07 (+0.4%) | 1,844 | €17.65 | €17.70 | €17.43 | €17.63 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:PMLP · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,470.90p | -27.70 | -1.8% | 1,470.00p | 1,471.00p | 1,456.40p | 13,407 | |
| 1,498.60p | -4.70 | -0.3% | 1,507.60p | 1,539.40p | 1,496.20p | 5,652 | |
| 1,503.30p | -75.60 | -4.8% | 1,550.40p | 1,571.60p | 1,503.30p | 4,988 | |
| 1,578.90p | -2.00 | -0.1% | 1,567.60p | 1,582.74p | 1,561.20p | 1,730 | |
| 1,580.90p | -38.10 | -2.4% | 1,614.62p | 1,618.60p | 1,580.90p | 1,913 | |
| 1,619.00p | +12.30 | +0.8% | 1,613.20p | 1,639.20p | 1,602.60p | 736 | |
| 1,606.70p | -0.10 | 0.0% | 1,615.60p | 1,622.20p | 1,594.00p | 2,165 | |
| 1,606.80p | +18.60 | +1.2% | 1,600.80p | 1,610.20p | 1,593.29p | 4,602 | |
| 1,588.20p | +0.50 | 0.0% | 1,604.40p | 1,604.40p | 1,586.20p | 230 | |
| 1,587.70p | -0.10 | 0.0% | 1,579.40p | 1,596.40p | 1,570.20p | 2,238 | |
| 1,587.80p | +65.40 | +4.3% | 1,559.20p | 1,589.40p | 1,520.00p | 1,984 | |
| 1,522.40p | -43.20 | -2.8% | 1,580.00p | 1,581.80p | 1,522.40p | 581 | |
| 1,565.60p | +16.40 | +1.1% | 1,561.40p | 1,570.60p | 1,551.00p | 519 | |
| 1,549.20p | -2.30 | -0.1% | 1,559.60p | 1,560.60p | 1,547.66p | 2,179 | |
| 1,551.50p | +8.00 | +0.5% | 1,567.60p | 1,570.20p | 1,550.40p | 3,073 | |
| 1,543.50p | +14.50 | +0.9% | 1,526.80p | 1,546.40p | 1,518.60p | 105 | |
| 1,529.00p | -44.00 | -2.8% | 1,568.20p | 1,582.60p | 1,512.20p | 3,643 | |
| 1,573.00p | +7.60 | +0.5% | 1,574.00p | 1,587.60p | 1,570.07p | 651 | |
| 1,565.40p | +12.70 | +0.8% | 1,594.00p | 1,594.00p | 1,557.81p | 9,105 | |
| 1,552.70p | +7.90 | +0.5% | 1,550.20p | 1,560.82p | 1,518.20p | 1,138 | |
| 1,544.80p | +6.60 | +0.4% | 1,546.60p | 1,549.07p | 1,530.60p | 457 | |
| 1,538.20p | +26.80 | +1.8% | 1,530.56p | 1,540.06p | 1,510.60p | 696 | |
| 1,511.40p | -15.50 | -1.0% | 1,540.00p | 1,540.00p | 1,511.40p | 1,905 | |
| 1,526.90p | +3.40 | +0.2% | 1,526.20p | 1,526.90p | 1,509.40p | 1,638 | |
| 1,523.50p | +28.20 | +1.9% | 1,519.40p | 1,523.50p | 1,491.20p | 888 | |
| 1,495.30p | +16.00 | +1.1% | 1,484.20p | 1,499.47p | 1,483.00p | 664 | |
| 1,479.30p | +8.30 | +0.6% | 1,471.60p | 1,481.00p | 1,455.80p | 218 | |
| 1,471.00p | -15.20 | -1.0% | 1,479.20p | 1,487.40p | 1,458.20p | 3,658 | |
| 1,486.20p | -6.50 | -0.4% | 1,493.40p | 1,505.00p | 1,486.20p | 214 | |
| 1,492.70p | -11.10 | -0.7% | 1,499.00p | 1,512.80p | 1,488.68p | 2,334 | |
| 1,503.80p | -30.50 | -2.0% | 1,526.60p | 1,526.60p | 1,503.80p | 6,408 | |
| 1,534.30p | -9.20 | -0.6% | 1,536.20p | 1,547.60p | 1,522.80p | 130 | |
| 1,543.50p | +4.90 | +0.3% | 1,523.20p | 1,547.92p | 1,520.14p | 76 | |
| 1,538.60p | +5.30 | +0.3% | 1,543.20p | 1,544.00p | 1,525.40p | 281 | |
| 1,533.30p | -40.00 | -2.5% | 1,543.40p | 1,555.20p | 1,532.40p | 1,486 | |
| 1,573.30p | +14.90 | +1.0% | 1,553.40p | 1,573.30p | 1,549.06p | 804 | |
| 1,558.40p | +17.00 | +1.1% | 1,554.40p | 1,558.40p | 1,537.20p | 2,153 | |
| 1,541.40p | -5.60 | -0.4% | 1,541.00p | 1,549.40p | 1,541.00p | 585 | |
| 1,547.00p | -7.40 | -0.5% | 1,558.20p | 1,558.20p | 1,544.80p | 337 | |
| 1,554.40p | +8.60 | +0.6% | 1,572.60p | 1,584.80p | 1,554.40p | 1,803 | |
| 1,545.80p | -14.50 | -0.9% | 1,550.00p | 1,577.00p | 1,545.80p | 917 | |
| 1,560.30p | -21.30 | -1.3% | 1,593.00p | 1,593.00p | 1,554.60p | 585 | |
| 1,581.60p | 0.00 | 0.0% | 1,592.00p | 1,596.20p | 1,569.60p | 1,584 | |
| 1,581.60p | +16.80 | +1.1% | 1,580.00p | 1,591.70p | 1,567.65p | 2,213 | |
| 1,564.80p | -2.50 | -0.2% | 1,579.60p | 1,579.60p | 1,560.82p | 1,310 | |
| 1,567.30p | -20.20 | -1.3% | 1,574.40p | 1,579.40p | 1,558.60p | 487 | |
| 1,587.50p | +4.50 | +0.3% | 1,592.20p | 1,601.80p | 1,577.80p | 2,798 | |
| 1,583.00p | +1.70 | +0.1% | 1,609.80p | 1,610.20p | 1,568.80p | 3,746 | |
| 1,581.30p | +19.50 | +1.2% | 1,592.40p | 1,600.00p | 1,575.91p | 2,278 | |
| 1,561.80p | +15.00 | +1.0% | 1,567.60p | 1,570.60p | 1,557.80p | 592 | |
| 1,546.80p | -22.80 | -1.5% | 1,575.00p | 1,575.00p | 1,543.20p | 5,835 | |
| 1,569.60p | +26.70 | +1.7% | 1,538.60p | 1,575.51p | 1,525.77p | 2,411 | |
| 1,542.90p | +16.40 | +1.1% | 1,555.80p | 1,555.80p | 1,531.46p | 59 | |
| 1,526.50p | -15.70 | -1.0% | 1,549.00p | 1,549.20p | 1,518.60p | 85 | |
| 1,542.20p | -31.50 | -2.0% | 1,568.60p | 1,575.60p | 1,537.00p | 1,355 | |
| 1,573.70p | +13.90 | +0.9% | 1,561.08p | 1,580.11p | 1,551.20p | 5,885 | |
| 1,559.80p | -27.80 | -1.8% | 1,602.00p | 1,602.00p | 1,559.80p | 2,643 | |
| 1,587.60p | +31.90 | +2.1% | 1,574.60p | 1,599.40p | 1,564.40p | 1,256 | |
| 1,555.70p | -0.30 | 0.0% | 1,569.20p | 1,572.20p | 1,554.80p | 4,810 | |
| 1,556.00p | +2.40 | +0.2% | 1,560.00p | 1,571.80p | 1,540.60p | 524 | |
| 1,553.60p | +3.90 | +0.3% | 1,568.00p | 1,568.00p | 1,535.02p | 1,051 | |
| 1,549.70p | +9.60 | +0.6% | 1,539.40p | 1,556.00p | 1,528.28p | 565 | |
| 1,540.10p | +27.70 | +1.8% | 1,541.80p | 1,549.44p | 1,521.43p | 4,231 | |
| 1,512.40p | -1.50 | -0.1% | 1,501.00p | 1,525.60p | 1,497.80p | 5,035 |
- Ticker
- LSE:PMLP
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- GBX
Decks
Fact Sheet (August 2025)
Fact sheet · 4 slides · Aug 31, 2025
Fact Sheet (July 2025)
Fact sheet · 4 slides · Jul 14, 2025
Fact Sheet (April 2025)
Fact sheet · 4 slides · Apr 30, 2025
Fact Sheet (January 2025)
Fact sheet · 4 slides · Jan 31, 2025
Alerian Midstream Energy Dividend UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- Decks
- 6 decks · latest Aug 31, 2025
Where Alerian Midstream Energy Dividend UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:MMLP · Home listing | LSE | United Kingdom | USD |
| LSE:PMLP · This page | LSE | United Kingdom | GBX |
| Xetra:JMLP | Xetra | Germany | EUR |
| Euronext:MMLP | Euronext | France | EUR |
| SIX Swiss:MMLP | SIX Swiss | Switzerland | CHF |
| GPW:ETFHANMMLP | GPW | Poland | PLN |
Log in to ask 6ix AI your own questions about Alerian Midstream Energy Dividend UCITS ETF.