Stock listing
Xetra:JGVE Global Government Bond Active UCITS ETF AccumHedged EUR Aktie
Home listing (Xetra) of Global Government Bond Active UCITS ETF AccumHedged EUR
Follow Global Government Bond Active UCITS ETF AccumHedged EUR into a list and get an email when it puts out news.
Share price · XETR:JGVE
€8.65 EUR -0.00 (-0.1%)
Close on Oct 22, 2026
- Day range
- €8.63 – €8.67 EUROct 22, 2026
- Volume
- 9,825 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:JGVE · Home | €8.652 EUR | -0.004 (-0.1%) | 9,825 | €8.644 | €8.674 | €8.631 | €8.657 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:JGVE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.652 | -0.004 | -0.1% | €8.644 | €8.674 | €8.631 | 9,825 | |
| €8.657 | -0.001 | 0.0% | €8.639 | €8.658 | €8.615 | 23,635 | |
| €8.657 | +0.02 | +0.2% | €8.644 | €8.66 | €8.642 | 2,707 | |
| €8.637 | -0.008 | -0.1% | €8.648 | €8.659 | €8.627 | 4,642 | |
| €8.645 | -0.013 | -0.1% | €8.655 | €8.655 | €8.624 | 563 | |
| €8.657 | +0.07 | +0.8% | €8.639 | €8.723 | €8.639 | 10,794 | |
| €8.588 | -0.021 | -0.2% | €8.616 | €8.616 | €8.588 | 1,203 | |
| €8.608 | +0.013 | +0.2% | €8.606 | €8.625 | €8.587 | 2,584 | |
| €8.595 | +0.006 | +0.1% | €8.597 | €8.617 | €8.573 | 351 | |
| €8.589 | +0.021 | +0.2% | €8.596 | €8.616 | €8.584 | 7,443 | |
| €8.568 | +0.014 | +0.2% | €8.564 | €8.584 | €8.555 | 4,556 | |
| €8.555 | -0.032 | -0.4% | €8.572 | €8.585 | €8.547 | 20,571 | |
| €8.587 | +0.02 | +0.2% | €8.572 | €8.596 | €8.557 | 12,460 | |
| €8.567 | -0.017 | -0.2% | €8.58 | €8.596 | €8.567 | 36,003 | |
| €8.583 | +0.035 | +0.4% | €8.565 | €8.606 | €8.565 | 356 | |
| €8.548 | -0.034 | -0.4% | €8.559 | €8.579 | €8.548 | 12,892 | |
| €8.582 | +0.018 | +0.2% | €8.579 | €8.615 | €8.575 | 148,258 | |
| €8.564 | -0.003 | 0.0% | €8.573 | €8.651 | €8.564 | 163,580 | |
| €8.567 | -0.037 | -0.4% | €8.605 | €8.605 | €8.567 | 0 | |
| €8.604 | -0.005 | -0.1% | €8.59 | €8.634 | €8.59 | 18,503 | |
| €8.61 | -0.049 | -0.6% | €8.614 | €8.637 | €8.61 | 13,391 | |
| €8.659 | +0.002 | 0.0% | €8.659 | €8.703 | €8.645 | 264,410 | |
| €8.657 | -0.017 | -0.2% | €8.655 | €8.696 | €8.655 | 60,030 | |
| €8.674 | +0.026 | +0.3% | €8.659 | €8.678 | €8.659 | 1,077 | |
| €8.648 | -0.012 | -0.1% | €8.666 | €8.666 | €8.631 | 79 | |
| €8.66 | +0.009 | +0.1% | €8.64 | €8.66 | €8.64 | 500 | |
| €8.652 | +0.04 | +0.5% | €8.63 | €8.652 | €8.63 | 0 | |
| €8.612 | -0.026 | -0.3% | €8.634 | €8.634 | €8.612 | 0 | |
| €8.637 | -0.015 | -0.2% | €8.643 | €8.647 | €8.627 | 473 | |
| €8.652 | -0.009 | -0.1% | €8.652 | €8.664 | €8.652 | 197 | |
| €8.661 | -0.033 | -0.4% | €8.696 | €8.696 | €8.661 | 76 | |
| €8.694 | -0.041 | -0.5% | €8.714 | €8.717 | €8.691 | 154 | |
| €8.735 | +0.025 | +0.3% | €8.721 | €8.735 | €8.72 | 0 | |
| €8.71 | -0.017 | -0.2% | €8.72 | €8.725 | €8.71 | 18,031 | |
| €8.726 | -0.005 | -0.1% | €8.691 | €8.74 | €8.691 | 149 | |
| €8.732 | +0.054 | +0.6% | €8.70 | €8.732 | €8.70 | 151 | |
| €8.678 | -0.025 | -0.3% | €8.717 | €8.717 | €8.662 | 3,611 | |
| €8.703 | -0.012 | -0.1% | €8.732 | €8.732 | €8.689 | 3,657 | |
| €8.715 | -0.03 | -0.3% | €8.738 | €8.75 | €8.715 | 6,786 | |
| €8.745 | -0.019 | -0.2% | €8.744 | €8.764 | €8.742 | 538 | |
| €8.764 | +0.006 | +0.1% | €8.759 | €8.771 | €8.748 | 5,946 | |
| €8.757 | -0.017 | -0.2% | €8.77 | €8.776 | €8.748 | 971 | |
| €8.775 | +0.037 | +0.4% | €8.744 | €8.775 | €8.744 | 0 | |
| €8.738 | -0.001 | 0.0% | €8.744 | €8.744 | €8.727 | 782 | |
| €8.739 | -0.01 | -0.1% | €8.742 | €8.754 | €8.736 | 886 | |
| €8.749 | +0.011 | +0.1% | €8.753 | €8.761 | €8.749 | 25 | |
| €8.738 | +0.011 | +0.1% | €8.737 | €8.738 | €8.731 | 667 | |
| €8.727 | -0.007 | -0.1% | €8.729 | €8.729 | €8.724 | 0 | |
| €8.734 | -0.014 | -0.2% | €8.749 | €8.749 | €8.734 | 0 | |
| €8.748 | -0.021 | -0.2% | €8.764 | €8.764 | €8.748 | 2,355 | |
| €8.769 | +0.011 | +0.1% | €8.755 | €8.769 | €8.755 | 2,355 | |
| €8.758 | -0.006 | -0.1% | €8.76 | €8.762 | €8.735 | 150 | |
| €8.763 | -0.006 | -0.1% | €8.755 | €8.763 | €8.735 | 1,275 | |
| €8.769 | -0.012 | -0.1% | €8.771 | €8.771 | €8.766 | 13,070 | |
| €8.781 | 0.00 | 0.0% | €8.773 | €8.781 | €8.772 | 20 | |
| €8.781 | -0.004 | -0.1% | €8.789 | €8.799 | €8.781 | 20 | |
| €8.786 | -0.004 | -0.1% | €8.798 | €8.801 | €8.783 | 4,691 | |
| €8.79 | +0.031 | +0.4% | €8.762 | €8.79 | €8.761 | 25,133 | |
| €8.759 | +0.03 | +0.3% | €8.751 | €8.759 | €8.751 | 0 | |
| €8.729 | -0.015 | -0.2% | €8.762 | €8.762 | €8.729 | 2 | |
| €8.744 | -0.001 | 0.0% | €8.734 | €8.744 | €8.734 | 2 | |
| €8.745 | -0.011 | -0.1% | €8.767 | €8.768 | €8.745 | 2 | |
| €8.756 | +0.01 | +0.1% | €8.762 | €8.762 | €8.753 | 9 | |
| €8.746 | -0.001 | 0.0% | €8.753 | €8.758 | €8.746 | 9 | |
| €8.747 | +0.035 | +0.4% | €8.723 | €8.747 | €8.723 | 9 | |
| €8.712 | -0.039 | -0.4% | €8.737 | €8.737 | €8.707 | 9 | |
| €8.751 | -0.005 | -0.1% | €8.787 | €8.787 | €8.743 | 659 |
- Ticker
- Xetra:JGVE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Global Government Bond Active UCITS ETF AccumHedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global Government Bond Active UCITS ETF AccumHedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:JGVE · Home listing · This page | Xetra | Germany | EUR |
| Euronext:JGEV | Euronext | France | EUR |
| SIX Swiss:JGEV.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about Global Government Bond Active UCITS ETF AccumHedged EUR.